BlackRock Global Funds - World Financials Fund A2RF USD
WKN: 933539 / ISIN: LU0106831901Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 66,25 | 66,25 | 66,25 | 66,25 | 0 |
| 02.02.26 | 65,09 | 65,09 | 65,09 | 65,09 | 0 |
| 30.01.26 | 65,09 | 65,09 | 65,09 | 65,09 | 0 |
| 29.01.26 | 65,09 | 65,09 | 65,09 | 65,09 | 0 |
| 28.01.26 | 65,09 | 65,09 | 65,09 | 65,09 | 0 |
| 27.01.26 | 65,09 | 65,09 | 65,09 | 65,09 | 0 |
| 26.01.26 | 65,09 | 65,09 | 65,09 | 65,09 | 0 |
| 23.01.26 | 65,83 | 65,88 | 65,83 | 65,88 | 0 |
| 22.01.26 | 65,71 | 65,71 | 65,71 | 65,71 | 0 |
| 21.01.26 | 65,71 | 65,71 | 65,71 | 65,71 | 0 |
| 20.01.26 | 66,21 | 66,21 | 66,21 | 66,21 | 0 |
| 19.01.26 | 66,86 | 66,86 | 66,86 | 66,86 | 0 |
| 16.01.26 | 67,16 | 67,16 | 67,16 | 67,16 | 0 |
| 15.01.26 | 67,16 | 67,16 | 67,16 | 67,16 | 0 |
| 14.01.26 | 67,16 | 67,16 | 67,16 | 67,16 | 0 |
| 13.01.26 | 67,16 | 67,16 | 67,16 | 67,16 | 0 |
| 12.01.26 | 67,16 | 67,16 | 67,16 | 67,16 | 0 |
| 09.01.26 | 67,16 | 67,16 | 67,16 | 67,16 | 0 |
| 08.01.26 | 67,16 | 67,16 | 67,16 | 67,16 | 0 |
| 07.01.26 | 67,16 | 67,16 | 67,16 | 67,16 | 0 |
| 06.01.26 | 66,58 | 66,58 | 66,58 | 66,58 | 0 |
| 05.01.26 | 66,36 | 66,36 | 66,36 | 66,36 | 0 |
| 02.01.26 | 65,46 | 65,46 | 65,46 | 65,46 | 0 |
| 30.12.25 | 65,83 | 65,83 | 65,83 | 65,83 | 0 |
| 29.12.25 | 65,83 | 65,83 | 65,83 | 65,83 | 0 |
