BlackRock Global Funds - US Basic Value Fund X2 USD
WKN: 622683 / ISIN: LU0147417983Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.25 | 179,51 | 179,51 | 179,51 | 179,51 | - |
| 03.01.25 | 176,66 | 176,66 | 176,66 | 176,66 | - |
| 02.01.25 | 178,13 | 178,13 | 178,13 | 178,13 | - |
| 31.12.24 | 177,43 | 177,43 | 177,43 | 177,43 | - |
| 30.12.24 | 175,70 | 175,70 | 175,70 | 175,70 | - |
| 27.12.24 | 179,00 | 179,00 | 179,00 | 179,00 | - |
| 23.12.24 | 176,21 | 176,21 | 176,21 | 176,21 | - |
| 20.12.24 | 175,26 | 175,26 | 175,26 | 175,26 | - |
| 19.12.24 | 176,12 | 176,12 | 176,12 | 176,12 | - |
| 18.12.24 | 180,06 | 180,06 | 180,06 | 180,06 | - |
| 17.12.24 | 180,43 | 180,43 | 180,43 | 180,43 | - |
| 16.12.24 | 181,77 | 181,77 | 181,77 | 181,77 | - |
| 13.12.24 | 181,57 | 181,57 | 181,57 | 181,57 | - |
| 12.12.24 | 183,57 | 183,57 | 183,57 | 183,57 | - |
| 11.12.24 | 183,87 | 183,87 | 183,87 | 183,87 | - |
| 10.12.24 | 184,36 | 184,36 | 184,36 | 184,36 | - |
| 09.12.24 | 186,26 | 186,26 | 186,26 | 186,26 | - |
| 06.12.24 | 186,05 | 186,05 | 186,05 | 186,05 | - |
| 05.12.24 | 186,70 | 186,70 | 186,70 | 186,70 | - |
| 04.12.24 | 186,51 | 186,51 | 186,51 | 186,51 | - |
| 03.12.24 | 186,93 | 186,93 | 186,93 | 186,93 | - |
| 02.12.24 | 186,93 | 186,93 | 186,93 | 186,93 | - |
| 29.11.24 | 187,67 | 187,67 | 187,67 | 187,67 | - |
| 28.11.24 | 187,62 | 187,62 | 187,62 | 187,62 | - |
| 27.11.24 | 187,96 | 187,96 | 187,96 | 187,96 | - |
