BlackRock Global Funds - US Basic Value Fund X2 USD
WKN: 622683 / ISIN: LU0147417983Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.25 | 181,90 | 181,90 | 181,90 | 181,90 | - |
| 13.03.25 | 180,61 | 180,61 | 180,61 | 180,61 | - |
| 12.03.25 | 179,20 | 179,20 | 179,20 | 179,20 | - |
| 11.03.25 | 180,00 | 180,00 | 180,00 | 180,00 | - |
| 10.03.25 | 184,50 | 184,50 | 184,50 | 184,50 | - |
| 07.03.25 | 184,13 | 184,13 | 184,13 | 184,13 | - |
| 06.03.25 | 183,52 | 183,52 | 183,52 | 183,52 | - |
| 05.03.25 | 184,00 | 184,00 | 184,00 | 184,00 | - |
| 04.03.25 | 183,43 | 183,43 | 183,43 | 183,43 | - |
| 03.03.25 | 188,47 | 188,47 | 188,47 | 188,47 | - |
| 28.02.25 | 186,59 | 186,59 | 186,59 | 186,59 | - |
| 27.02.25 | 187,13 | 187,13 | 187,13 | 187,13 | - |
| 26.02.25 | 187,88 | 187,88 | 187,88 | 187,88 | - |
| 25.02.25 | 187,57 | 187,57 | 187,57 | 187,57 | - |
| 24.02.25 | 186,92 | 186,92 | 186,92 | 186,92 | - |
| 21.02.25 | 188,46 | 188,46 | 188,46 | 188,46 | - |
| 20.02.25 | 188,62 | 188,62 | 188,62 | 188,62 | - |
| 19.02.25 | 187,99 | 187,99 | 187,99 | 187,99 | - |
| 18.02.25 | 187,58 | 187,58 | 187,58 | 187,58 | - |
| 17.02.25 | 187,68 | 187,68 | 187,68 | 187,68 | - |
| 14.02.25 | 188,01 | 188,01 | 188,01 | 188,01 | - |
| 13.02.25 | 186,32 | 186,32 | 186,32 | 186,32 | - |
| 12.02.25 | 185,21 | 185,21 | 185,21 | 185,21 | - |
| 11.02.25 | 184,73 | 184,73 | 184,73 | 184,73 | - |
| 10.02.25 | 185,26 | 185,26 | 185,26 | 185,26 | - |
