BlackRock Global Funds - US Basic Value Fund D4 USD
WKN: A1J4QQ / ISIN: LU0827886465Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 160,19 | 160,19 | 160,19 | 160,19 | - |
| 02.02.26 | 157,96 | 157,96 | 157,96 | 157,96 | - |
| 30.01.26 | 157,96 | 157,96 | 157,96 | 157,96 | - |
| 29.01.26 | 158,09 | 158,09 | 158,09 | 158,09 | - |
| 28.01.26 | 158,32 | 158,32 | 158,32 | 158,32 | - |
| 27.01.26 | 157,86 | 157,86 | 157,86 | 157,86 | - |
| 26.01.26 | 158,27 | 158,27 | 158,27 | 158,27 | - |
| 23.01.26 | 157,34 | 157,34 | 157,34 | 157,34 | - |
| 22.01.26 | 157,74 | 157,74 | 157,74 | 157,74 | - |
| 21.01.26 | 156,65 | 156,65 | 156,65 | 156,65 | - |
| 20.01.26 | 155,87 | 155,87 | 155,87 | 155,87 | - |
| 19.01.26 | 157,52 | 157,52 | 157,52 | 157,52 | - |
| 16.01.26 | 157,51 | 157,51 | 157,51 | 157,51 | - |
| 15.01.26 | 157,53 | 157,53 | 157,53 | 157,53 | - |
| 14.01.26 | 156,60 | 156,60 | 156,60 | 156,60 | - |
| 13.01.26 | 156,94 | 156,94 | 156,94 | 156,94 | - |
| 12.01.26 | 157,02 | 157,02 | 157,02 | 157,02 | - |
| 09.01.26 | 157,06 | 157,06 | 157,06 | 157,06 | - |
| 08.01.26 | 156,52 | 156,52 | 156,52 | 156,52 | - |
| 07.01.26 | 156,94 | 156,94 | 156,94 | 156,94 | - |
| 06.01.26 | 156,70 | 156,70 | 156,70 | 156,70 | - |
| 05.01.26 | 155,18 | 155,18 | 155,18 | 155,18 | - |
| 02.01.26 | 153,35 | 153,35 | 153,35 | 153,35 | - |
| 31.12.25 | 153,87 | 153,87 | 153,87 | 153,87 | - |
| 30.12.25 | 154,33 | 154,33 | 154,33 | 154,33 | - |
