BlackRock Global Funds - US Basic Value Fund A4 USD
WKN: 216148 / ISIN: LU0162691827Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.04.07 | - | - | - | 56,18 | 0 |
| 19.04.07 | - | - | - | 55,67 | 0 |
| 18.04.07 | - | - | - | 55,68 | 0 |
| 17.04.07 | - | - | - | 55,66 | 0 |
| 16.04.07 | - | - | - | 55,52 | 0 |
| 13.04.07 | - | - | - | 55,03 | 0 |
| 12.04.07 | - | - | - | 54,46 | 0 |
| 11.04.07 | - | - | - | 54,78 | 0 |
| 10.04.07 | - | - | - | 54,76 | 0 |
| 05.04.07 | - | - | - | 54,39 | 0 |
| 04.04.07 | - | - | - | 54,29 | 0 |
| 03.04.07 | - | - | - | 54,03 | 0 |
| 02.04.07 | - | - | - | 53,83 | 0 |
| 30.03.07 | - | - | - | 54,00 | 0 |
| 29.03.07 | - | - | - | 53,85 | 0 |
| 28.03.07 | - | - | - | 53,72 | 0 |
| 27.03.07 | - | - | - | 54,01 | 0 |
| 26.03.07 | - | - | - | 54,21 | 0 |
| 23.03.07 | - | - | - | 54,21 | 0 |
| 22.03.07 | - | - | - | 54,08 | 0 |
| 21.03.07 | - | - | - | 53,44 | 0 |
| 20.03.07 | - | - | - | 53,21 | 0 |
| 19.03.07 | - | - | - | 53,01 | 0 |
| 16.03.07 | - | - | - | 52,79 | 0 |
| 15.03.07 | - | - | - | 52,78 | 0 |
