BlackRock Global Funds - US Basic Value Fund A4 USD
WKN: 216148 / ISIN: LU0162691827Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.11 | 31,37 | 31,37 | 31,37 | 31,37 | 0 |
| 13.10.11 | 31,50 | 31,50 | 31,50 | 31,50 | 0 |
| 12.10.11 | 31,06 | 31,06 | 31,06 | 31,06 | 0 |
| 11.10.11 | 31,69 | 31,69 | 31,69 | 31,69 | 0 |
| 10.10.11 | 30,74 | 30,74 | 30,74 | 30,74 | 0 |
| 07.10.11 | 30,81 | 30,81 | 30,81 | 30,81 | 0 |
| 06.10.11 | 30,49 | 30,49 | 30,49 | 30,49 | 0 |
| 05.10.11 | 29,26 | 29,26 | 29,26 | 29,26 | 0 |
| 04.10.11 | 29,48 | 29,48 | 29,48 | 29,48 | 0 |
| 03.10.11 | 30,09 | 30,09 | 30,09 | 30,09 | 0 |
| 30.09.11 | 30,83 | 30,83 | 30,83 | 30,83 | 0 |
| 29.09.11 | 30,20 | 30,20 | 30,20 | 30,20 | 0 |
| 28.09.11 | 31,44 | 31,44 | 31,44 | 31,44 | 0 |
| 27.09.11 | 30,55 | 30,55 | 30,55 | 30,55 | 0 |
| 26.09.11 | 30,08 | 30,08 | 30,08 | 30,08 | 0 |
| 23.09.11 | 29,55 | 29,55 | 29,55 | 29,55 | 0 |
| 22.09.11 | 30,74 | 30,74 | 30,74 | 30,74 | 0 |
| 21.09.11 | 31,50 | 31,50 | 31,50 | 31,50 | 0 |
| 20.09.11 | 31,06 | 31,06 | 31,06 | 31,06 | 0 |
| 19.09.11 | 31,90 | 31,90 | 31,90 | 31,90 | 0 |
| 16.09.11 | 31,69 | 31,69 | 31,69 | 31,69 | 0 |
| 15.09.11 | 31,13 | 31,13 | 31,13 | 31,13 | 0 |
| 14.09.11 | 31,20 | 31,20 | 31,20 | 31,20 | 0 |
| 13.09.11 | 30,59 | 30,59 | 30,59 | 30,59 | 0 |
| 12.09.11 | 29,86 | 29,86 | 29,86 | 29,86 | 0 |
