BlackRock Global Funds - US Basic Value Fund A4 USD
WKN: 216148 / ISIN: LU0162691827Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.11 | - | - | - | 48,90 | - |
| 08.07.11 | - | - | - | 49,51 | - |
| 07.07.11 | - | - | - | 49,90 | - |
| 06.07.11 | - | - | - | 49,41 | - |
| 05.07.11 | 49,71 | 49,71 | 49,71 | 49,71 | - |
| 04.07.11 | - | - | - | 49,87 | - |
| 01.07.11 | - | - | - | 49,24 | - |
| 30.06.11 | - | - | - | 49,06 | - |
| 29.06.11 | - | - | - | 48,55 | - |
| 28.06.11 | - | - | - | 47,94 | - |
| 27.06.11 | - | - | - | 47,48 | - |
| 24.06.11 | - | - | - | 47,69 | - |
| 22.06.11 | 48,43 | 48,43 | 48,43 | 48,43 | - |
| 21.06.11 | 48,10 | 48,10 | 48,10 | 48,10 | - |
| 20.06.11 | - | - | - | 47,58 | - |
| 17.06.11 | - | - | - | 47,75 | - |
| 16.06.11 | - | - | - | 47,37 | - |
| 15.06.11 | - | - | - | 47,87 | - |
| 14.06.11 | - | - | - | 48,23 | - |
| 10.06.11 | - | - | - | 47,79 | - |
| 09.06.11 | - | - | - | 48,13 | - |
| 08.06.11 | - | - | - | 47,96 | - |
| 07.06.11 | - | - | - | 48,42 | - |
| 06.06.11 | 48,49 | 48,49 | 48,49 | 48,49 | - |
| 03.06.11 | - | - | - | 48,81 | - |
