BlackRock Global Funds - US Basic Value Fund A4 USD
WKN: 216148 / ISIN: LU0162691827Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.07.12 | 47,41 | 47,41 | 47,41 | 47,41 | - |
| 26.07.12 | 46,91 | 46,91 | 46,91 | 46,91 | - |
| 25.07.12 | 46,16 | 46,16 | 46,16 | 46,16 | - |
| 24.07.12 | 46,33 | 46,33 | 46,33 | 46,33 | - |
| 23.07.12 | 46,21 | 46,21 | 46,21 | 46,21 | - |
| 20.07.12 | 47,26 | 47,26 | 47,26 | 47,26 | - |
| 19.07.12 | 47,65 | 47,65 | 47,65 | 47,65 | - |
| 18.07.12 | 47,15 | 47,15 | 47,15 | 47,15 | - |
| 17.07.12 | 46,71 | 46,71 | 46,71 | 46,71 | - |
| 16.07.12 | 46,44 | 46,44 | 46,44 | 46,44 | - |
| 13.07.12 | 46,47 | 46,47 | 46,47 | 46,47 | - |
| 12.07.12 | 45,81 | 45,81 | 45,81 | 45,81 | - |
| 11.07.12 | 46,31 | 46,31 | 46,31 | 46,31 | - |
| 10.07.12 | 46,76 | 46,76 | 46,76 | 46,76 | - |
| 09.07.12 | 46,58 | 46,58 | 46,58 | 46,58 | - |
| 06.07.12 | 46,79 | 46,79 | 46,79 | 46,79 | - |
| 05.07.12 | 47,30 | 47,30 | 47,30 | 47,30 | - |
| 04.07.12 | 47,77 | 47,77 | 47,77 | 47,77 | - |
| 03.07.12 | 47,51 | 47,51 | 47,51 | 47,51 | - |
| 29.06.12 | 47,02 | 47,02 | 47,02 | 47,02 | - |
| 28.06.12 | 45,94 | 45,94 | 45,94 | 45,94 | - |
| 27.06.12 | 45,79 | 45,79 | 45,79 | 45,79 | - |
| 26.06.12 | 45,49 | 45,49 | 45,49 | 45,49 | - |
| 25.06.12 | 45,57 | 45,57 | 45,57 | 45,57 | - |
| 22.06.12 | 46,26 | 46,26 | 46,26 | 46,26 | - |
