BlackRock Global Funds - United Kingdom Fund D4RF GBP
WKN: A1J4PA / ISIN: LU0827886036Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.12.12 | 60,10 | 60,10 | 60,10 | 60,10 | - |
| 10.12.12 | 60,06 | 60,06 | 60,06 | 60,06 | - |
| 07.12.12 | 59,97 | 59,97 | 59,97 | 59,97 | - |
| 06.12.12 | 59,81 | 59,81 | 59,81 | 59,81 | - |
| 05.12.12 | 59,57 | 59,57 | 59,57 | 59,57 | - |
| 04.12.12 | 59,38 | 59,38 | 59,38 | 59,38 | - |
| 03.12.12 | 59,58 | 59,58 | 59,58 | 59,58 | - |
| 30.11.12 | 59,68 | 59,68 | 59,68 | 59,68 | - |
| 29.11.12 | 59,32 | 59,32 | 59,32 | 59,32 | - |
| 28.11.12 | 58,51 | 58,51 | 58,51 | 58,51 | - |
| 27.11.12 | 58,82 | 58,82 | 58,82 | 58,82 | - |
| 26.11.12 | 58,69 | 58,69 | 58,69 | 58,69 | - |
| 23.11.12 | 58,93 | 58,93 | 58,93 | 58,93 | - |
| 22.11.12 | 58,68 | 58,68 | 58,68 | 58,68 | - |
| 21.11.12 | 58,40 | 58,40 | 58,40 | 58,40 | - |
| 20.11.12 | 58,14 | 58,14 | 58,14 | 58,14 | - |
| 19.11.12 | 57,70 | 57,70 | 57,70 | 57,70 | - |
| 16.11.12 | 57,23 | 57,23 | 57,23 | 57,23 | - |
| 15.11.12 | 57,70 | 57,70 | 57,70 | 57,70 | - |
| 14.11.12 | 58,41 | 58,41 | 58,41 | 58,41 | - |
| 13.11.12 | 58,27 | 58,27 | 58,27 | 58,27 | - |
| 12.11.12 | 58,51 | 58,51 | 58,51 | 58,51 | - |
| 09.11.12 | 58,23 | 58,23 | 58,23 | 58,23 | - |
| 08.11.12 | 58,71 | 58,71 | 58,71 | 58,71 | - |
| 07.11.12 | 58,90 | 58,90 | 58,90 | 58,90 | - |
