BlackRock Global Funds - Global Long-Horizon Equity A2 USD
WKN: 971800 / ISIN: LU0011850046Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.05 | - | - | - | 20,69 | 0 |
| 15.07.05 | - | - | - | 20,76 | 0 |
| 14.07.05 | - | - | - | 20,84 | 0 |
| 13.07.05 | - | - | - | 20,84 | 0 |
| 12.07.05 | - | - | - | 20,67 | 0 |
| 11.07.05 | - | - | - | 20,73 | 0 |
| 08.07.05 | - | - | - | 20,73 | 0 |
| 07.07.05 | - | - | - | 20,55 | 0 |
| 06.07.05 | - | - | - | 20,69 | 0 |
| 05.07.05 | - | - | - | 20,58 | 0 |
| 04.07.05 | - | - | - | 20,58 | 0 |
| 01.07.05 | - | - | - | 20,15 | 0 |
| 30.06.05 | - | - | - | 20,24 | 0 |
| 29.06.05 | - | - | - | 20,08 | 0 |
| 28.06.05 | - | - | - | 19,84 | 0 |
| 27.06.05 | - | - | - | 19,70 | 0 |
| 24.06.05 | - | - | - | 20,01 | 0 |
| 23.06.05 | - | - | - | 20,16 | 0 |
| 22.06.05 | - | - | - | 19,95 | 0 |
| 21.06.05 | - | - | - | 20,21 | 0 |
| 20.06.05 | - | - | - | 19,89 | 0 |
| 17.06.05 | - | - | - | 20,00 | 0 |
| 16.06.05 | - | - | - | 19,92 | 0 |
| 15.06.05 | - | - | - | 19,79 | 0 |
| 14.06.05 | - | - | - | 19,56 | 0 |
