BL Global Flexible USD B
WKN: A1H54X / ISIN: LU0578147729Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.02.11 | 99,96 | 99,96 | 99,96 | 99,96 | - |
| 25.02.11 | 99,59 | 99,59 | 99,59 | 99,59 | - |
| 24.02.11 | 99,57 | 99,57 | 99,57 | 99,57 | - |
| 23.02.11 | 99,86 | 99,86 | 99,86 | 99,86 | - |
| 22.02.11 | 99,92 | 99,92 | 99,92 | 99,92 | - |
| 21.02.11 | 99,98 | 99,98 | 99,98 | 99,98 | - |
| 18.02.11 | 99,98 | 99,98 | 99,98 | 99,98 | - |
| 17.02.11 | - | - | - | 99,69 | - |
| 16.02.11 | 99,62 | 99,62 | 99,62 | 99,62 | - |
| 15.02.11 | 99,58 | 99,58 | 99,58 | 99,58 | - |
| 14.02.11 | 99,53 | 99,53 | 99,53 | 99,53 | - |
| 11.02.11 | 99,39 | 99,39 | 99,39 | 99,39 | - |
| 10.02.11 | 99,68 | 99,68 | 99,68 | 99,68 | - |
| 09.02.11 | 99,66 | 99,66 | 99,66 | 99,66 | - |
| 08.02.11 | 99,83 | 99,83 | 99,83 | 99,83 | - |
| 07.02.11 | 99,68 | 99,68 | 99,68 | 99,68 | - |
| 04.02.11 | 99,78 | 99,78 | 99,78 | 99,78 | - |
| 03.02.11 | 99,91 | 99,91 | 99,91 | 99,91 | - |
| 02.02.11 | 99,81 | 99,81 | 99,81 | 99,81 | - |
| 01.02.11 | - | - | - | 99,64 | - |
| 31.01.11 | 99,71 | 99,71 | 99,71 | 99,71 | - |
| 28.01.11 | 99,85 | 99,85 | 99,85 | 99,85 | - |
| 27.01.11 | 99,74 | 99,74 | 99,74 | 99,74 | - |
| 26.01.11 | - | - | - | 99,95 | - |
| 25.01.11 | - | - | - | 99,81 | - |
