BL Global Flexible USD B
WKN: A1H54X / ISIN: LU0578147729Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.24 | 186,74 | 186,74 | 186,74 | 186,74 | - |
| 13.12.24 | 186,52 | 186,52 | 186,52 | 186,52 | - |
| 12.12.24 | 186,66 | 186,66 | 186,66 | 186,66 | - |
| 11.12.24 | 187,76 | 187,76 | 187,76 | 187,76 | - |
| 10.12.24 | 186,91 | 186,91 | 186,91 | 186,91 | - |
| 09.12.24 | 187,12 | 187,12 | 187,12 | 187,12 | - |
| 06.12.24 | 186,68 | 186,68 | 186,68 | 186,68 | - |
| 05.12.24 | 186,04 | 186,04 | 186,04 | 186,04 | - |
| 04.12.24 | 185,88 | 185,88 | 185,88 | 185,88 | - |
| 03.12.24 | 185,04 | 185,04 | 185,04 | 185,04 | - |
| 02.12.24 | 184,88 | 184,88 | 184,88 | 184,88 | - |
| 29.11.24 | 184,34 | 184,34 | 184,34 | 184,34 | - |
| 28.11.24 | 183,65 | 183,65 | 183,65 | 183,65 | - |
| 27.11.24 | 183,53 | 183,53 | 183,53 | 183,53 | - |
| 26.11.24 | 183,56 | 183,56 | 183,56 | 183,56 | - |
| 25.11.24 | 183,59 | 183,59 | 183,59 | 183,59 | - |
| 22.11.24 | 182,42 | 182,42 | 182,42 | 182,42 | - |
| 21.11.24 | 181,65 | 181,65 | 181,65 | 181,65 | - |
| 20.11.24 | 181,25 | 181,25 | 181,25 | 181,25 | - |
| 19.11.24 | 181,59 | 181,59 | 181,59 | 181,59 | - |
| 18.11.24 | 181,49 | 181,49 | 181,49 | 181,49 | - |
| 15.11.24 | 181,26 | 181,26 | 181,26 | 181,26 | - |
| 14.11.24 | 183,06 | 183,06 | 183,06 | 183,06 | - |
| 13.11.24 | 183,39 | 183,39 | 183,39 | 183,39 | - |
| 12.11.24 | 183,72 | 183,72 | 183,72 | 183,72 | - |
