BL Global Equities B
WKN: 577995 / ISIN: LU0117287580Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.14 | 57,39 | 58,02 | 57,29 | 57,40 | - |
| 18.03.14 | 57,14 | 57,73 | 57,14 | 57,33 | - |
| 17.03.14 | 56,85 | 57,55 | 56,85 | 57,15 | - |
| 14.03.14 | 57,17 | 57,38 | 56,57 | 56,57 | - |
| 13.03.14 | 58,01 | 58,19 | 56,69 | 56,75 | - |
| 12.03.14 | 57,73 | 58,08 | 57,56 | 57,61 | - |
| 11.03.14 | 57,99 | 58,39 | 57,74 | 57,80 | - |
| 10.03.14 | 58,09 | 58,51 | 57,90 | 58,02 | - |
| 07.03.14 | 58,57 | 58,88 | 57,85 | 57,91 | - |
| 06.03.14 | 58,56 | 59,07 | 58,11 | 58,17 | - |
| 05.03.14 | 58,73 | 58,88 | 58,32 | 58,36 | - |
| 04.03.14 | 58,13 | 58,67 | 58,13 | 58,66 | - |
| 03.03.14 | 58,27 | 58,31 | 57,27 | 57,27 | - |
| 28.02.14 | 58,61 | 58,92 | 58,13 | 58,13 | - |
| 27.02.14 | 58,35 | 58,89 | 58,22 | 58,27 | - |
| 26.02.14 | 58,36 | 58,69 | 58,13 | 58,13 | - |
| 25.02.14 | 58,40 | 58,59 | 57,94 | 57,94 | - |
| 24.02.14 | 57,86 | 58,59 | 57,86 | 58,11 | - |
| 21.02.14 | 57,98 | 58,43 | 57,73 | 57,73 | - |
| 20.02.14 | 57,44 | 58,18 | 57,44 | 57,73 | - |
| 19.02.14 | 57,85 | 58,15 | 57,46 | 57,46 | - |
| 18.02.14 | 58,20 | 58,25 | 57,66 | 57,66 | - |
| 17.02.14 | 58,32 | 58,32 | 57,93 | 57,93 | - |
| 14.02.14 | 57,34 | 58,15 | 57,34 | 57,99 | - |
| 13.02.14 | 57,25 | 57,88 | 57,25 | 57,72 | - |
