BL Global Equities B
WKN: 577995 / ISIN: LU0117287580Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.05.13 | 57,78 | 57,78 | 57,78 | 57,78 | 0 |
| 03.05.13 | 57,69 | 57,69 | 57,69 | 57,69 | 0 |
| 02.05.13 | 57,24 | 57,24 | 57,24 | 57,24 | 0 |
| 30.04.13 | 57,24 | 57,24 | 57,24 | 57,24 | 0 |
| 29.04.13 | 57,73 | 57,73 | 57,24 | 57,24 | 0 |
| 26.04.13 | 57,93 | 57,93 | 57,65 | 57,73 | 0 |
| 25.04.13 | 57,65 | 57,93 | 57,22 | 57,93 | 0 |
| 24.04.13 | 57,15 | 58,01 | 57,15 | 57,65 | 29 |
| 23.04.13 | 56,95 | 57,48 | 56,48 | 57,48 | 0 |
| 22.04.13 | 56,64 | 56,95 | 56,50 | 56,95 | 0 |
| 19.04.13 | 56,78 | 56,92 | 56,60 | 56,64 | 0 |
| 18.04.13 | 56,51 | 57,18 | 56,23 | 56,78 | 19 |
| 17.04.13 | 57,27 | 57,27 | 56,51 | 56,51 | 0 |
| 16.04.13 | 57,30 | 57,30 | 57,30 | 57,30 | 0 |
| 15.04.13 | 57,30 | 57,30 | 57,30 | 57,30 | 0 |
| 12.04.13 | 57,30 | 57,30 | 57,30 | 57,30 | 0 |
| 11.04.13 | 56,79 | 57,30 | 56,79 | 57,30 | 0 |
| 10.04.13 | 56,69 | 56,69 | 56,69 | 56,69 | 0 |
| 09.04.13 | 56,93 | 56,93 | 56,53 | 56,69 | 0 |
| 08.04.13 | 57,62 | 57,62 | 56,93 | 56,93 | 0 |
| 05.04.13 | 57,79 | 57,79 | 57,79 | 57,79 | 0 |
| 04.04.13 | 57,80 | 57,80 | 57,80 | 57,80 | 0 |
| 03.04.13 | 57,80 | 57,80 | 57,80 | 57,80 | 0 |
| 02.04.13 | 57,57 | 57,80 | 57,39 | 57,80 | 0 |
| 28.03.13 | 57,57 | 57,57 | 57,57 | 57,57 | 0 |
