BL Global Equities B
WKN: 577995 / ISIN: LU0117287580Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.03.14 | 57,36 | 57,87 | 57,36 | 57,87 | 0 |
| 24.03.14 | 57,74 | 57,87 | 57,73 | 57,74 | 0 |
| 21.03.14 | 57,69 | 58,03 | 57,69 | 57,74 | 0 |
| 20.03.14 | 57,72 | 57,85 | 57,24 | 57,69 | 0 |
| 19.03.14 | 57,51 | 57,92 | 57,51 | 57,72 | 0 |
| 18.03.14 | 57,21 | 57,54 | 57,08 | 57,51 | 0 |
| 17.03.14 | 57,21 | 57,21 | 57,21 | 57,21 | 0 |
| 14.03.14 | 57,97 | 57,97 | 57,07 | 57,21 | 0 |
| 13.03.14 | 57,97 | 57,97 | 57,97 | 57,97 | 0 |
| 12.03.14 | 58,23 | 58,23 | 57,94 | 57,97 | 0 |
| 11.03.14 | 58,36 | 58,36 | 57,91 | 58,23 | 0 |
| 10.03.14 | 58,61 | 58,61 | 58,36 | 58,36 | 0 |
| 07.03.14 | 58,83 | 58,84 | 58,42 | 58,61 | 0 |
| 06.03.14 | 58,83 | 58,83 | 58,83 | 58,83 | 0 |
| 05.03.14 | 58,59 | 58,86 | 58,59 | 58,83 | 0 |
| 04.03.14 | 58,60 | 58,60 | 58,59 | 58,59 | 0 |
| 03.03.14 | 58,60 | 58,60 | 58,60 | 58,60 | 0 |
| 28.02.14 | 58,79 | 58,87 | 58,55 | 58,60 | 0 |
| 27.02.14 | 58,64 | 58,79 | 58,29 | 58,79 | 0 |
| 26.02.14 | 58,31 | 58,64 | 58,31 | 58,64 | 0 |
| 25.02.14 | 58,28 | 58,28 | 58,28 | 58,28 | 0 |
| 24.02.14 | 58,41 | 58,41 | 58,28 | 58,28 | 0 |
| 21.02.14 | 58,00 | 58,41 | 57,93 | 58,41 | 0 |
| 20.02.14 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 19.02.14 | 58,19 | 58,21 | 57,98 | 58,00 | 0 |
