BL Global Equities B
WKN: 577995 / ISIN: LU0117287580Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.01.14 | 58,35 | 58,35 | 58,35 | 58,35 | - |
| 13.01.14 | 58,55 | 58,55 | 58,55 | 58,55 | - |
| 10.01.14 | 58,61 | 58,61 | 58,61 | 58,61 | - |
| 09.01.14 | 58,63 | 58,63 | 58,63 | 58,63 | - |
| 08.01.14 | 58,85 | 58,85 | 58,85 | 58,85 | - |
| 07.01.14 | 58,76 | 58,76 | 58,76 | 58,76 | - |
| 06.01.14 | 58,65 | 58,65 | 58,65 | 58,65 | - |
| 03.01.14 | 58,89 | 58,89 | 58,89 | 58,89 | - |
| 02.01.14 | 58,68 | 58,68 | 58,68 | 58,68 | - |
| 31.12.13 | 58,76 | 58,76 | 58,76 | 58,76 | - |
| 27.12.13 | 58,56 | 58,56 | 58,56 | 58,56 | - |
| 23.12.13 | 58,31 | 58,31 | 58,31 | 58,31 | - |
| 20.12.13 | 58,24 | 58,24 | 58,24 | 58,24 | - |
| 19.12.13 | 58,09 | 58,09 | 58,09 | 58,09 | - |
| 18.12.13 | 57,57 | 57,57 | 57,57 | 57,57 | - |
| 17.12.13 | 57,32 | 57,32 | 57,32 | 57,32 | - |
| 16.12.13 | 57,31 | 57,31 | 57,31 | 57,31 | - |
| 13.12.13 | 57,10 | 57,10 | 57,10 | 57,10 | - |
| 12.12.13 | 57,12 | 57,12 | 57,12 | 57,12 | - |
| 11.12.13 | 57,48 | 57,48 | 57,48 | 57,48 | - |
| 10.12.13 | 57,77 | 57,77 | 57,77 | 57,77 | - |
| 09.12.13 | 58,09 | 58,09 | 58,09 | 58,09 | - |
| 06.12.13 | 58,10 | 58,10 | 58,10 | 58,10 | - |
| 05.12.13 | 57,87 | 57,87 | 57,87 | 57,87 | - |
| 04.12.13 | 58,23 | 58,23 | 58,23 | 58,23 | - |
