BL Global Equities B
WKN: 577995 / ISIN: LU0117287580Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.02.14 | 58,31 | 58,31 | 58,31 | 58,31 | - |
| 19.02.14 | 58,31 | 58,31 | 58,31 | 58,31 | - |
| 18.02.14 | 58,21 | 58,21 | 58,21 | 58,21 | - |
| 17.02.14 | 58,30 | 58,30 | 58,30 | 58,30 | - |
| 14.02.14 | 58,22 | 58,22 | 58,22 | 58,22 | - |
| 13.02.14 | 58,11 | 58,11 | 58,11 | 58,11 | - |
| 11.02.14 | 57,78 | 57,78 | 57,78 | 57,78 | - |
| 10.02.14 | 57,45 | 57,45 | 57,45 | 57,45 | - |
| 07.02.14 | 57,28 | 57,28 | 57,28 | 57,28 | - |
| 06.02.14 | 56,95 | 56,95 | 56,95 | 56,95 | - |
| 05.02.14 | 56,67 | 56,67 | 56,67 | 56,67 | - |
| 04.02.14 | 56,63 | 56,63 | 56,63 | 56,63 | - |
| 03.02.14 | 57,06 | 57,06 | 57,06 | 57,06 | - |
| 31.01.14 | 57,61 | 57,61 | 57,61 | 57,61 | - |
| 30.01.14 | 57,42 | 57,42 | 57,42 | 57,42 | - |
| 29.01.14 | 57,26 | 57,26 | 57,26 | 57,26 | - |
| 28.01.14 | 57,21 | 57,21 | 57,21 | 57,21 | - |
| 27.01.14 | 57,09 | 57,09 | 57,09 | 57,09 | - |
| 24.01.14 | 57,64 | 57,64 | 57,64 | 57,64 | - |
| 23.01.14 | 58,43 | 58,43 | 58,43 | 58,43 | - |
| 22.01.14 | 59,14 | 59,14 | 59,14 | 59,14 | - |
| 21.01.14 | 59,10 | 59,10 | 59,10 | 59,10 | - |
| 20.01.14 | 58,97 | 58,97 | 58,97 | 58,97 | - |
| 17.01.14 | 58,97 | 58,97 | 58,97 | 58,97 | - |
| 16.01.14 | 58,83 | 58,83 | 58,83 | 58,83 | - |
