BL Global Equities B
WKN: 577995 / ISIN: LU0117287580Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.13 | 56,06 | 56,06 | 56,06 | 56,06 | 0 |
| 26.06.13 | 55,57 | 55,57 | 55,57 | 55,57 | 0 |
| 25.06.13 | 55,55 | 55,55 | 55,55 | 55,55 | 0 |
| 24.06.13 | 55,63 | 55,63 | 55,63 | 55,63 | 0 |
| 21.06.13 | 56,31 | 56,31 | 56,31 | 56,31 | 0 |
| 20.06.13 | 56,43 | 56,43 | 56,43 | 56,43 | 0 |
| 19.06.13 | 56,79 | 56,79 | 56,79 | 56,79 | 0 |
| 18.06.13 | 56,57 | 56,57 | 56,57 | 56,57 | 0 |
| 17.06.13 | 56,52 | 56,52 | 56,52 | 56,52 | 0 |
| 14.06.13 | 56,61 | 56,61 | 56,61 | 56,61 | 0 |
| 13.06.13 | 55,93 | 55,93 | 55,93 | 55,93 | 0 |
| 12.06.13 | 56,62 | 56,62 | 56,62 | 56,62 | 0 |
| 11.06.13 | 56,75 | 56,75 | 56,75 | 56,75 | 0 |
| 10.06.13 | 57,11 | 57,11 | 57,11 | 57,11 | 0 |
| 07.06.13 | 56,32 | 56,32 | 56,32 | 56,32 | 0 |
| 06.06.13 | 57,16 | 57,16 | 57,16 | 57,16 | 0 |
| 05.06.13 | 57,73 | 57,73 | 57,73 | 57,73 | 0 |
| 04.06.13 | 57,68 | 57,68 | 57,68 | 57,68 | 0 |
| 03.06.13 | 57,81 | 57,81 | 57,81 | 57,81 | 0 |
| 31.05.13 | 58,16 | 58,16 | 58,16 | 58,16 | 0 |
| 30.05.13 | 59,01 | 59,01 | 59,01 | 59,01 | 0 |
| 29.05.13 | 59,15 | 59,15 | 59,15 | 59,15 | 0 |
| 28.05.13 | 59,10 | 59,10 | 59,10 | 59,10 | 0 |
| 27.05.13 | 58,95 | 58,95 | 58,95 | 58,95 | 0 |
| 24.05.13 | 59,56 | 60,39 | 59,56 | 60,39 | 19 |
