BL Global Equities B
WKN: 577995 / ISIN: LU0117287580Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.08.13 | 57,79 | 57,79 | 57,79 | 57,79 | 0 |
| 01.08.13 | 57,34 | 57,34 | 57,34 | 57,34 | 0 |
| 31.07.13 | 57,20 | 57,20 | 57,20 | 57,20 | 0 |
| 30.07.13 | 57,40 | 57,40 | 57,40 | 57,40 | 0 |
| 29.07.13 | 57,68 | 57,68 | 57,68 | 57,68 | 0 |
| 26.07.13 | 57,66 | 57,66 | 57,66 | 57,66 | 0 |
| 25.07.13 | 57,92 | 57,92 | 57,92 | 57,92 | 0 |
| 24.07.13 | 58,09 | 58,09 | 58,09 | 58,09 | 0 |
| 23.07.13 | 57,80 | 57,80 | 57,80 | 57,80 | 0 |
| 22.07.13 | 58,24 | 58,24 | 58,24 | 58,24 | 0 |
| 19.07.13 | 58,35 | 58,35 | 58,35 | 58,35 | 0 |
| 18.07.13 | 58,45 | 58,45 | 58,45 | 58,45 | 0 |
| 17.07.13 | 58,18 | 58,18 | 58,18 | 58,18 | 0 |
| 16.07.13 | 58,38 | 58,38 | 58,38 | 58,38 | 0 |
| 15.07.13 | 58,72 | 58,72 | 58,72 | 58,72 | 0 |
| 11.07.13 | 58,03 | 58,03 | 58,03 | 58,03 | 0 |
| 10.07.13 | 57,99 | 57,99 | 57,99 | 57,99 | 0 |
| 09.07.13 | 57,69 | 57,69 | 57,69 | 57,69 | 0 |
| 08.07.13 | 58,07 | 58,07 | 58,07 | 58,07 | 0 |
| 05.07.13 | 57,77 | 57,77 | 57,77 | 57,77 | 0 |
| 04.07.13 | 57,19 | 57,19 | 57,19 | 57,19 | 0 |
| 03.07.13 | 57,24 | 57,24 | 57,24 | 57,24 | 0 |
| 02.07.13 | 56,87 | 56,87 | 56,87 | 56,87 | 0 |
| 01.07.13 | 57,05 | 57,05 | 57,05 | 57,05 | 0 |
| 28.06.13 | 56,69 | 56,69 | 56,69 | 56,69 | 0 |
