BL Global Equities B
WKN: 577995 / ISIN: LU0117287580Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.09.13 | 57,41 | 57,41 | 57,41 | 57,41 | 0 |
| 05.09.13 | 57,15 | 57,15 | 57,15 | 57,15 | 0 |
| 04.09.13 | 56,80 | 56,80 | 56,80 | 56,80 | 0 |
| 03.09.13 | 56,78 | 56,78 | 56,78 | 56,78 | 0 |
| 02.09.13 | 56,71 | 56,71 | 56,71 | 56,71 | 0 |
| 30.08.13 | 56,63 | 56,63 | 56,63 | 56,63 | 0 |
| 29.08.13 | 56,61 | 56,61 | 56,61 | 56,61 | 0 |
| 28.08.13 | 56,32 | 56,32 | 56,32 | 56,32 | 0 |
| 27.08.13 | 56,77 | 56,77 | 56,77 | 56,77 | 0 |
| 26.08.13 | 56,62 | 56,62 | 56,62 | 56,62 | 0 |
| 23.08.13 | 56,48 | 56,48 | 56,48 | 56,48 | 0 |
| 22.08.13 | 56,62 | 56,62 | 56,62 | 56,62 | 0 |
| 21.08.13 | 56,59 | 56,59 | 56,59 | 56,59 | 0 |
| 20.08.13 | 56,83 | 56,83 | 56,83 | 56,83 | 0 |
| 19.08.13 | 57,66 | 57,66 | 57,66 | 57,66 | 0 |
| 16.08.13 | 57,72 | 57,72 | 57,72 | 57,72 | 0 |
| 15.08.13 | 57,83 | 57,83 | 57,83 | 57,83 | 0 |
| 14.08.13 | 57,94 | 57,94 | 57,94 | 57,94 | 0 |
| 13.08.13 | 57,61 | 57,61 | 57,61 | 57,61 | 0 |
| 09.08.13 | 57,53 | 57,53 | 57,53 | 57,53 | 0 |
| 08.08.13 | 57,74 | 57,74 | 57,74 | 57,74 | 0 |
| 07.08.13 | 57,84 | 57,84 | 57,84 | 57,84 | 0 |
| 06.08.13 | 58,03 | 58,03 | 58,03 | 58,03 | 0 |
| 05.08.13 | 57,83 | 57,83 | 57,83 | 57,83 | 0 |
| 02.08.13 | 57,79 | 57,79 | 57,79 | 57,79 | 0 |
