BL Global Equities B
WKN: 577995 / ISIN: LU0117287580Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.13 | 56,92 | 56,92 | 56,92 | 56,92 | 0 |
| 10.10.13 | 57,10 | 57,10 | 57,10 | 57,10 | 0 |
| 09.10.13 | 57,70 | 57,70 | 57,70 | 57,70 | 39 |
| 08.10.13 | 57,22 | 57,22 | 57,22 | 57,22 | 0 |
| 07.10.13 | 57,49 | 57,49 | 57,49 | 57,49 | 0 |
| 04.10.13 | 57,21 | 57,21 | 57,21 | 57,21 | 0 |
| 03.10.13 | 57,66 | 57,66 | 57,66 | 57,66 | 0 |
| 02.10.13 | 57,93 | 57,93 | 57,93 | 57,93 | 0 |
| 01.10.13 | 57,57 | 57,57 | 57,57 | 57,57 | 0 |
| 30.09.13 | 58,03 | 58,03 | 58,03 | 58,03 | 0 |
| 27.09.13 | 57,88 | 57,88 | 57,88 | 57,88 | 0 |
| 26.09.13 | 58,13 | 58,13 | 58,13 | 58,13 | 0 |
| 25.09.13 | 58,18 | 58,18 | 58,18 | 58,18 | 0 |
| 24.09.13 | 58,13 | 58,13 | 58,13 | 58,13 | 0 |
| 23.09.13 | 58,24 | 58,24 | 58,24 | 58,24 | 0 |
| 20.09.13 | 58,45 | 58,45 | 58,45 | 58,45 | 0 |
| 19.09.13 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 18.09.13 | 58,07 | 58,07 | 58,07 | 58,07 | 0 |
| 17.09.13 | 57,87 | 57,87 | 57,87 | 57,87 | 0 |
| 16.09.13 | 57,97 | 57,97 | 57,97 | 57,97 | 0 |
| 13.09.13 | 57,64 | 57,64 | 57,64 | 57,64 | 0 |
| 12.09.13 | 57,93 | 57,93 | 57,93 | 57,93 | 0 |
| 11.09.13 | 57,81 | 57,81 | 57,81 | 57,81 | 0 |
| 10.09.13 | 57,38 | 57,38 | 57,38 | 57,38 | 0 |
| 09.09.13 | 57,32 | 57,32 | 57,32 | 57,32 | 0 |
