BL Global Equities B
WKN: 577995 / ISIN: LU0117287580Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.14 | 58,32 | 58,32 | 58,32 | 58,32 | 0 |
| 07.03.14 | 58,44 | 58,44 | 58,44 | 58,44 | 0 |
| 06.03.14 | 58,88 | 58,88 | 58,88 | 58,88 | 0 |
| 05.03.14 | 58,67 | 58,67 | 58,67 | 58,67 | 0 |
| 04.03.14 | 58,48 | 58,48 | 58,48 | 58,48 | 0 |
| 03.03.14 | 58,64 | 58,64 | 58,64 | 58,64 | 0 |
| 28.02.14 | 58,74 | 58,74 | 58,74 | 58,74 | 0 |
| 27.02.14 | 58,67 | 58,67 | 58,67 | 58,67 | 0 |
| 26.02.14 | 58,36 | 58,36 | 58,36 | 58,36 | 0 |
| 25.02.14 | 58,15 | 58,15 | 58,15 | 58,15 | 0 |
| 24.02.14 | 57,96 | 57,96 | 57,96 | 57,96 | 0 |
| 21.02.14 | 58,30 | 58,30 | 58,30 | 58,30 | 0 |
| 20.02.14 | 57,76 | 57,76 | 57,76 | 57,76 | 0 |
| 19.02.14 | 57,85 | 57,85 | 57,85 | 57,85 | 0 |
| 18.02.14 | 57,96 | 57,96 | 57,96 | 57,96 | 0 |
| 17.02.14 | 58,10 | 58,10 | 58,10 | 58,10 | 0 |
| 14.02.14 | 57,79 | 57,79 | 57,79 | 57,79 | 0 |
| 13.02.14 | 57,70 | 57,70 | 57,70 | 57,70 | 0 |
| 12.02.14 | 57,69 | 57,69 | 57,69 | 57,69 | 0 |
| 11.02.14 | 57,30 | 57,30 | 57,30 | 57,30 | 0 |
| 10.02.14 | 56,92 | 56,92 | 56,92 | 56,92 | 0 |
| 07.02.14 | 56,99 | 56,99 | 56,99 | 56,99 | 0 |
| 06.02.14 | 56,53 | 56,53 | 56,53 | 56,53 | 0 |
| 05.02.14 | 56,35 | 56,35 | 56,35 | 56,35 | 0 |
| 04.02.14 | 56,71 | 56,71 | 56,71 | 56,71 | 0 |
