BL Global Equities B
WKN: 577995 / ISIN: LU0117287580Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.13 | 57,92 | 58,72 | 57,92 | 58,53 | 0 |
| 11.07.13 | 57,12 | 58,00 | 57,12 | 57,96 | 0 |
| 10.07.13 | 58,33 | 58,33 | 58,14 | 58,18 | 0 |
| 09.07.13 | 58,76 | 58,76 | 57,94 | 58,34 | 9 |
| 08.07.13 | 58,07 | 58,11 | 57,93 | 57,94 | 0 |
| 05.07.13 | 57,77 | 58,05 | 57,64 | 57,99 | 0 |
| 04.07.13 | 57,41 | 57,59 | 57,37 | 57,59 | 0 |
| 03.07.13 | 57,47 | 57,57 | 57,00 | 57,07 | 0 |
| 02.07.13 | 57,04 | 57,55 | 57,04 | 57,49 | 0 |
| 01.07.13 | 56,74 | 57,10 | 56,74 | 57,07 | 0 |
| 28.06.13 | 56,51 | 57,09 | 56,48 | 56,93 | 0 |
| 27.06.13 | 56,06 | 56,78 | 55,99 | 56,54 | 0 |
| 26.06.13 | 55,64 | 56,05 | 55,64 | 56,04 | 0 |
| 25.06.13 | 55,39 | 55,75 | 55,39 | 55,55 | 0 |
| 24.06.13 | 55,63 | 55,63 | 55,23 | 55,41 | 0 |
| 21.06.13 | 56,21 | 56,41 | 55,32 | 55,62 | 0 |
| 20.06.13 | 56,43 | 56,91 | 55,96 | 56,20 | 0 |
| 19.06.13 | 56,65 | 56,87 | 56,64 | 56,68 | 0 |
| 18.06.13 | 56,58 | 56,78 | 56,52 | 56,64 | 0 |
| 17.06.13 | 56,53 | 56,67 | 56,48 | 56,58 | 0 |
| 14.06.13 | 56,19 | 56,64 | 56,19 | 56,39 | 0 |
| 13.06.13 | 55,32 | 56,55 | 55,32 | 56,46 | 0 |
| 12.06.13 | 56,32 | 56,96 | 56,22 | 56,22 | 0 |
| 11.06.13 | 56,39 | 56,72 | 56,39 | 56,63 | 0 |
| 10.06.13 | 56,75 | 57,23 | 56,75 | 56,97 | 0 |
