BL Global Equities B
WKN: 577995 / ISIN: LU0117287580Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.02 | - | - | - | 27,14 | 0 |
| 08.11.02 | - | - | - | 27,41 | 0 |
| 07.11.02 | - | - | - | 27,95 | 0 |
| 06.11.02 | - | - | - | 27,88 | 0 |
| 05.11.02 | - | - | - | 27,75 | 0 |
| 04.11.02 | - | - | - | 27,30 | 0 |
| 01.11.02 | - | - | - | 27,23 | 0 |
| 31.10.02 | - | - | - | 27,23 | 0 |
| 30.10.02 | - | - | - | 26,87 | 0 |
| 29.10.02 | - | - | - | 27,43 | 0 |
| 28.10.02 | - | - | - | 27,51 | 0 |
| 25.10.02 | - | - | - | 27,45 | 0 |
| 24.10.02 | - | - | - | 27,33 | 0 |
| 23.10.02 | - | - | - | 27,43 | 0 |
| 22.10.02 | - | - | - | 27,63 | 0 |
| 21.10.02 | - | - | - | 27,48 | 0 |
| 18.10.02 | - | - | - | 27,46 | 0 |
| 17.10.02 | - | - | - | 26,90 | 0 |
| 16.10.02 | - | - | - | 27,36 | 0 |
| 15.10.02 | - | - | - | 26,13 | 0 |
| 14.10.02 | - | - | - | 26,10 | 0 |
| 11.10.02 | - | - | - | 25,17 | 0 |
| 10.10.02 | - | - | - | 24,77 | 0 |
| 09.10.02 | - | - | - | 25,15 | 0 |
| 08.10.02 | - | - | - | 25,27 | 0 |
