BL Global Equities B
WKN: 577995 / ISIN: LU0117287580Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.02.13 | 54,93 | 54,93 | 54,93 | 54,93 | 0 |
| 21.02.13 | 54,62 | 54,62 | 54,62 | 54,62 | 0 |
| 20.02.13 | 54,30 | 54,30 | 54,30 | 54,30 | 0 |
| 19.02.13 | 54,19 | 54,19 | 54,19 | 54,19 | 0 |
| 18.02.13 | 54,15 | 54,15 | 54,15 | 54,15 | 0 |
| 15.02.13 | 54,14 | 54,14 | 54,14 | 54,14 | 0 |
| 14.02.13 | 53,92 | 53,92 | 53,92 | 53,92 | 0 |
| 13.02.13 | 53,41 | 53,41 | 53,41 | 53,41 | 0 |
| 12.02.13 | 53,72 | 53,72 | 53,72 | 53,72 | 0 |
| 29.11.07 | - | - | - | 45,20 | 0 |
| 28.11.07 | - | - | - | 44,28 | 0 |
| 27.11.07 | - | - | - | 44,09 | 0 |
| 26.11.07 | - | - | - | 44,33 | 0 |
| 23.11.07 | - | - | - | 43,78 | 0 |
| 22.11.07 | - | - | - | 43,80 | 0 |
| 21.11.07 | - | - | - | 44,52 | 0 |
| 20.11.07 | - | - | - | 44,47 | 0 |
| 19.11.07 | - | - | - | 45,20 | 0 |
| 16.11.07 | - | - | - | 45,34 | 0 |
| 15.11.07 | - | - | - | 45,54 | 0 |
| 14.11.07 | - | - | - | 45,44 | 0 |
| 13.11.07 | - | - | - | 45,31 | 0 |
| 12.11.07 | - | - | - | 45,44 | 0 |
| 08.11.07 | - | - | - | 46,30 | 0 |
| 07.11.07 | - | - | - | 46,85 | 0 |
