BL Global Equities B
WKN: 577995 / ISIN: LU0117287580Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.13 | 54,70 | 54,70 | 54,70 | 54,70 | - |
| 03.01.13 | 54,38 | 54,38 | 54,38 | 54,38 | - |
| 02.01.13 | 53,91 | 53,91 | 53,91 | 53,91 | - |
| 31.12.12 | 53,48 | 53,48 | 53,48 | 53,48 | - |
| 27.12.12 | 53,38 | 53,38 | 53,38 | 53,38 | - |
| 21.12.12 | 53,61 | 53,61 | 53,61 | 53,61 | - |
| 20.12.12 | 53,66 | 53,66 | 53,66 | 53,66 | - |
| 19.12.12 | 53,52 | 53,52 | 53,52 | 53,52 | - |
| 18.12.12 | 53,49 | 53,49 | 53,49 | 53,49 | - |
| 17.12.12 | 53,48 | 53,48 | 53,48 | 53,48 | - |
| 14.12.12 | 53,65 | 53,65 | 53,65 | 53,65 | - |
| 13.12.12 | 53,72 | 53,72 | 53,72 | 53,72 | - |
| 12.12.12 | 53,92 | 53,92 | 53,92 | 53,92 | - |
| 11.12.12 | 54,09 | 54,09 | 54,09 | 54,09 | - |
| 10.12.12 | 54,21 | 54,21 | 54,21 | 54,21 | - |
| 07.12.12 | 54,07 | 54,07 | 54,07 | 54,07 | - |
| 06.12.12 | 53,86 | 53,86 | 53,86 | 53,86 | - |
| 05.12.12 | 53,43 | 53,43 | 53,43 | 53,43 | - |
| 04.12.12 | 53,33 | 53,33 | 53,33 | 53,33 | - |
| 03.12.12 | 53,31 | 53,31 | 53,31 | 53,31 | - |
| 30.11.12 | 53,53 | 53,53 | 53,53 | 53,53 | - |
| 29.11.12 | 53,56 | 53,56 | 53,56 | 53,56 | - |
| 28.11.12 | 53,43 | 53,43 | 53,43 | 53,43 | - |
| 27.11.12 | 53,33 | 53,33 | 53,33 | 53,33 | - |
| 26.11.12 | 53,06 | 53,06 | 53,06 | 53,06 | - |
