BL Global Equities B
WKN: 577995 / ISIN: LU0117287580Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.10.13 | 58,06 | 58,06 | 58,06 | 58,06 | 0 |
| 30.10.13 | 58,01 | 58,01 | 58,01 | 58,01 | 0 |
| 29.10.13 | 57,71 | 57,71 | 57,71 | 57,71 | 0 |
| 28.10.13 | 57,60 | 57,60 | 57,60 | 57,60 | 0 |
| 25.10.13 | 57,47 | 57,47 | 57,47 | 57,47 | 0 |
| 24.10.13 | 57,49 | 57,49 | 57,49 | 57,49 | 0 |
| 23.10.13 | 57,56 | 57,56 | 57,56 | 57,56 | 0 |
| 22.10.13 | 57,51 | 57,51 | 57,51 | 57,51 | 0 |
| 21.10.13 | 57,14 | 57,14 | 57,14 | 57,14 | 0 |
| 18.10.13 | 57,26 | 57,26 | 57,26 | 57,26 | 0 |
| 17.10.13 | 57,41 | 57,41 | 57,41 | 57,41 | 0 |
| 16.10.13 | 57,34 | 57,34 | 57,34 | 57,34 | 0 |
| 15.10.13 | 57,24 | 57,24 | 57,24 | 57,24 | 0 |
| 14.10.13 | 57,11 | 57,11 | 57,11 | 57,11 | 0 |
| 11.10.13 | 56,83 | 56,83 | 56,83 | 56,83 | 0 |
| 10.10.13 | 56,69 | 56,69 | 56,69 | 56,69 | 0 |
| 09.10.13 | 56,92 | 56,92 | 56,92 | 56,92 | 0 |
| 08.10.13 | 57,22 | 57,22 | 57,22 | 57,22 | 0 |
| 07.10.13 | 57,10 | 57,10 | 57,10 | 57,10 | 0 |
| 04.10.13 | 57,14 | 57,14 | 57,14 | 57,14 | 0 |
| 03.10.13 | 57,66 | 57,66 | 57,66 | 57,66 | 0 |
| 02.10.13 | 57,52 | 57,52 | 57,52 | 57,52 | 0 |
| 01.10.13 | 57,57 | 57,57 | 57,57 | 57,57 | 0 |
| 30.09.13 | 58,03 | 58,03 | 58,03 | 58,03 | 0 |
| 27.09.13 | 57,88 | 57,88 | 57,88 | 57,88 | 0 |
