BL Global 75 A
WKN: 986855 / ISIN: LU0048293285Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.11.02 | - | - | - | 44,92 | 0 |
| 05.11.02 | - | - | - | 44,80 | 0 |
| 04.11.02 | - | - | - | 44,27 | 0 |
| 01.11.02 | - | - | - | 44,18 | 0 |
| 31.10.02 | - | - | - | 44,18 | 0 |
| 30.10.02 | - | - | - | 43,72 | 0 |
| 29.10.02 | - | - | - | 44,37 | 0 |
| 28.10.02 | - | - | - | 44,45 | 0 |
| 25.10.02 | - | - | - | 44,33 | 0 |
| 24.10.02 | - | - | - | 44,22 | 0 |
| 23.10.02 | - | - | - | 44,32 | 0 |
| 22.10.02 | - | - | - | 44,58 | 0 |
| 21.10.02 | - | - | - | 44,36 | 0 |
| 18.10.02 | - | - | - | 44,35 | 0 |
| 17.10.02 | - | - | - | 43,64 | 0 |
| 16.10.02 | - | - | - | 44,29 | 0 |
| 15.10.02 | - | - | - | 42,85 | 0 |
| 14.10.02 | - | - | - | 42,83 | 0 |
| 11.10.02 | - | - | - | 41,71 | 0 |
| 10.10.02 | - | - | - | 41,19 | 0 |
| 09.10.02 | - | - | - | 41,65 | 0 |
| 08.10.02 | - | - | - | 41,78 | 0 |
| 07.10.02 | - | - | - | 42,24 | 0 |
| 04.10.02 | - | - | - | 42,68 | 0 |
| 03.10.02 | - | - | - | 42,93 | 0 |
