BL Global 75 A
WKN: 986855 / ISIN: LU0048293285Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.12 | 57,27 | 57,27 | 57,27 | 57,27 | - |
| 23.11.12 | 57,27 | 57,27 | 57,27 | 57,27 | - |
| 22.11.12 | 57,19 | 57,19 | 57,19 | 57,19 | - |
| 21.11.12 | 57,20 | 57,20 | 57,20 | 57,20 | - |
| 20.11.12 | 57,23 | 57,23 | 57,23 | 57,23 | - |
| 19.11.12 | 57,20 | 57,20 | 57,20 | 57,20 | - |
| 16.11.12 | 56,96 | 56,96 | 56,96 | 56,96 | - |
| 15.11.12 | 56,82 | 56,82 | 56,82 | 56,82 | - |
| 14.11.12 | 57,13 | 57,13 | 57,13 | 57,13 | - |
| 13.11.12 | 57,44 | 57,44 | 57,44 | 57,44 | - |
| 12.11.12 | 57,40 | 57,40 | 57,40 | 57,40 | - |
| 09.11.12 | 57,55 | 57,55 | 57,55 | 57,55 | - |
| 08.11.12 | 57,46 | 57,46 | 57,46 | 57,46 | - |
| 07.11.12 | 57,65 | 57,65 | 57,65 | 57,65 | - |
| 06.11.12 | 57,66 | 57,66 | 57,66 | 57,66 | - |
| 05.11.12 | 57,55 | 57,55 | 57,55 | 57,55 | - |
| 02.11.12 | 57,53 | 57,53 | 57,53 | 57,53 | - |
| 31.10.12 | 56,86 | 56,86 | 56,86 | 56,86 | - |
| 30.10.12 | 56,91 | 56,91 | 56,91 | 56,91 | - |
| 26.10.12 | 56,98 | 56,98 | 56,98 | 56,98 | - |
| 25.10.12 | 56,93 | 56,93 | 56,93 | 56,93 | - |
| 24.10.12 | 56,74 | 56,74 | 56,74 | 56,74 | - |
| 23.10.12 | 56,70 | 56,70 | 56,70 | 56,70 | - |
| 22.10.12 | 56,81 | 56,81 | 56,81 | 56,81 | - |
| 19.10.12 | 57,04 | 57,04 | 57,04 | 57,04 | - |
