BL Global 50 B
WKN: 974591 / ISIN: LU0048292808Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.08.11 | 64,40 | 64,40 | 64,40 | 64,40 | - |
| 10.08.11 | 64,70 | 64,70 | 64,70 | 64,70 | - |
| 09.08.11 | 64,53 | 64,53 | 64,53 | 64,53 | - |
| 08.08.11 | 65,53 | 65,53 | 65,53 | 65,53 | - |
| 05.08.11 | 66,15 | 66,15 | 66,15 | 66,15 | - |
| 04.08.11 | 66,72 | 66,72 | 66,72 | 66,72 | - |
| 03.08.11 | 67,19 | 67,19 | 67,19 | 67,19 | - |
| 02.08.11 | 67,69 | 67,69 | 67,69 | 67,69 | - |
| 01.08.11 | 67,36 | 67,36 | 67,36 | 67,36 | - |
| 29.07.11 | 67,53 | 67,53 | 67,53 | 67,53 | - |
| 28.07.11 | 67,60 | 67,60 | 67,60 | 67,60 | - |
| 27.07.11 | 67,58 | 67,58 | 67,58 | 67,58 | - |
| 26.07.11 | 67,81 | 67,81 | 67,81 | 67,81 | - |
| 25.07.11 | 67,77 | 67,77 | 67,77 | 67,77 | - |
| 22.07.11 | 67,53 | 67,53 | 67,53 | 67,53 | - |
| 21.07.11 | 67,77 | 67,77 | 67,77 | 67,77 | - |
| 20.07.11 | 67,76 | 67,76 | 67,76 | 67,76 | - |
| 18.07.11 | 67,90 | 67,90 | 67,90 | 67,90 | - |
| 15.07.11 | 67,72 | 67,72 | 67,72 | 67,72 | - |
| 13.07.11 | 68,21 | 68,21 | 68,21 | 68,21 | - |
| 12.07.11 | 68,43 | 68,43 | 68,43 | 68,43 | - |
| 11.07.11 | 68,12 | 68,12 | 68,12 | 68,12 | - |
| 08.07.11 | - | - | - | 67,75 | - |
| 07.07.11 | - | - | - | 67,69 | - |
| 06.07.11 | - | - | - | 67,21 | - |
