BL Equities Europe B
WKN: 989879 / ISIN: LU0093570330Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.02.17 | 75,62 | 75,62 | 75,62 | 75,62 | 0 |
| 14.02.17 | 75,57 | 75,57 | 75,57 | 75,57 | 0 |
| 13.02.17 | 74,96 | 74,96 | 74,96 | 74,96 | 0 |
| 10.02.17 | 75,17 | 75,17 | 75,17 | 75,17 | 0 |
| 09.02.17 | 74,13 | 74,13 | 74,13 | 74,13 | 0 |
| 08.02.17 | 73,83 | 73,83 | 73,83 | 73,83 | 0 |
| 07.02.17 | 73,28 | 73,28 | 73,28 | 73,28 | 0 |
| 06.02.17 | 74,08 | 74,08 | 74,08 | 74,08 | 0 |
| 03.02.17 | 73,77 | 73,77 | 73,77 | 73,77 | 0 |
| 02.02.17 | 74,09 | 74,09 | 74,09 | 74,09 | 0 |
| 01.02.17 | 73,47 | 73,47 | 73,47 | 73,47 | 0 |
| 31.01.17 | 73,44 | 73,44 | 73,44 | 73,44 | 0 |
| 30.01.17 | 73,98 | 73,98 | 73,98 | 73,98 | 0 |
| 27.01.17 | 74,19 | 74,19 | 74,19 | 74,19 | 0 |
| 26.01.17 | 74,41 | 74,41 | 74,41 | 74,41 | 0 |
| 25.01.17 | 73,57 | 73,57 | 73,57 | 73,57 | 0 |
| 24.01.17 | 73,03 | 73,03 | 73,03 | 73,03 | 0 |
| 23.01.17 | 73,52 | 73,52 | 73,52 | 73,52 | 0 |
| 20.01.17 | 73,32 | 73,32 | 73,32 | 73,32 | 0 |
| 19.01.17 | 73,41 | 73,41 | 73,41 | 73,41 | 0 |
| 18.01.17 | 73,37 | 73,37 | 73,37 | 73,37 | 0 |
| 17.01.17 | 73,15 | 73,15 | 73,15 | 73,15 | 0 |
| 16.01.17 | 73,60 | 73,60 | 73,60 | 73,60 | 0 |
| 13.01.17 | 73,18 | 73,18 | 73,18 | 73,18 | 0 |
| 12.01.17 | 73,44 | 73,44 | 73,44 | 73,44 | 0 |
