BL Equities Europe A
WKN: A0X9BK / ISIN: LU0439765081Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.07.17 | 180,10 | 180,10 | 180,10 | 180,10 | - |
| 21.07.17 | 181,52 | 181,52 | 181,52 | 181,52 | - |
| 20.07.17 | 183,38 | 183,38 | 183,38 | 183,38 | - |
| 19.07.17 | 183,98 | 183,98 | 183,98 | 183,98 | - |
| 18.07.17 | 182,59 | 182,59 | 182,59 | 182,59 | - |
| 17.07.17 | 184,64 | 184,64 | 184,64 | 184,64 | - |
| 14.07.17 | 184,40 | 184,40 | 184,40 | 184,40 | - |
| 13.07.17 | 183,55 | 183,55 | 183,55 | 183,55 | - |
| 12.07.17 | 183,01 | 183,01 | 183,01 | 183,01 | - |
| 11.07.17 | 180,10 | 180,10 | 180,10 | 180,10 | - |
| 10.07.17 | 181,28 | 181,28 | 181,28 | 181,28 | - |
| 07.07.17 | 180,55 | 180,55 | 180,55 | 180,55 | - |
| 06.07.17 | 180,80 | 180,80 | 180,80 | 180,80 | - |
| 05.07.17 | 182,46 | 182,46 | 182,46 | 182,46 | - |
| 04.07.17 | 181,97 | 181,97 | 181,97 | 181,97 | - |
| 03.07.17 | 182,23 | 182,23 | 182,23 | 182,23 | - |
| 30.06.17 | 181,40 | 181,40 | 181,40 | 181,40 | - |
| 29.06.17 | 181,36 | 181,36 | 181,36 | 181,36 | - |
| 28.06.17 | 184,95 | 184,95 | 184,95 | 184,95 | - |
| 27.06.17 | 186,15 | 186,15 | 186,15 | 186,15 | - |
| 26.06.17 | 188,24 | 188,24 | 188,24 | 188,24 | - |
| 22.06.17 | 188,69 | 188,69 | 188,69 | 188,69 | - |
| 21.06.17 | 188,76 | 188,76 | 188,76 | 188,76 | - |
| 20.06.17 | 188,80 | 188,80 | 188,80 | 188,80 | - |
| 19.06.17 | 189,44 | 189,44 | 189,44 | 189,44 | - |
