BL Equities Dividend A
WKN: A0MWCV / ISIN: LU0309191491Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.02.25 | 192,51 | 192,52 | 192,12 | 192,22 | 0 |
| 13.02.25 | 191,34 | 192,39 | 190,90 | 192,32 | 0 |
| 12.02.25 | 189,87 | 190,69 | 189,59 | 190,18 | 0 |
| 11.02.25 | 189,80 | 190,11 | 189,58 | 189,97 | 0 |
| 10.02.25 | 189,88 | 190,13 | 189,73 | 190,07 | 0 |
| 07.02.25 | 190,24 | 190,27 | 189,50 | 189,50 | 0 |
| 06.02.25 | 188,37 | 190,36 | 188,36 | 190,03 | 0 |
| 05.02.25 | 193,26 | 193,26 | 187,23 | 187,56 | 30 |
| 04.02.25 | 189,30 | 191,07 | 189,30 | 190,96 | 0 |
| 03.02.25 | 191,66 | 192,25 | 189,51 | 190,61 | 0 |
| 31.01.25 | 193,83 | 194,41 | 192,92 | 192,92 | 0 |
| 30.01.25 | 193,40 | 193,67 | 192,68 | 192,88 | 0 |
| 29.01.25 | 194,92 | 194,99 | 192,98 | 193,15 | 0 |
| 28.01.25 | 187,86 | 194,83 | 187,86 | 194,69 | 0 |
| 27.01.25 | 188,21 | 188,21 | 185,71 | 186,84 | 0 |
| 24.01.25 | 188,81 | 190,10 | 188,33 | 189,69 | 0 |
| 23.01.25 | 187,64 | 188,80 | 187,64 | 188,80 | 0 |
| 22.01.25 | 188,31 | 189,27 | 188,30 | 189,07 | 0 |
| 21.01.25 | 186,22 | 188,04 | 186,22 | 188,04 | 0 |
| 20.01.25 | 188,10 | 188,23 | 187,39 | 187,41 | 0 |
| 17.01.25 | 184,54 | 188,32 | 184,54 | 188,30 | 0 |
| 16.01.25 | 186,62 | 186,74 | 184,36 | 184,64 | 0 |
| 15.01.25 | 185,03 | 186,27 | 184,25 | 186,26 | 0 |
| 14.01.25 | 184,17 | 185,60 | 184,17 | 184,51 | 0 |
| 13.01.25 | 184,45 | 184,45 | 183,06 | 183,87 | 0 |
