BL Equities America B
WKN: 937806 / ISIN: LU0093570256Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.08.11 | 19,98 | 19,98 | 19,98 | 19,98 | 0 |
| 03.08.11 | 20,27 | 20,27 | 20,27 | 20,27 | 0 |
| 02.08.11 | 20,42 | 20,42 | 20,42 | 20,42 | 0 |
| 01.08.11 | 20,68 | 20,68 | 20,68 | 20,68 | 0 |
| 29.07.11 | 20,67 | 20,67 | 20,67 | 20,67 | 0 |
| 28.07.11 | 20,89 | 20,89 | 20,89 | 20,89 | 0 |
| 27.07.11 | 20,95 | 20,95 | 20,95 | 20,95 | 0 |
| 26.07.11 | 21,25 | 21,25 | 21,25 | 21,25 | 0 |
| 25.07.11 | 21,20 | 21,20 | 21,20 | 21,20 | 0 |
| 22.07.11 | 21,31 | 21,31 | 21,31 | 21,31 | 0 |
| 21.07.11 | 21,45 | 21,45 | 21,45 | 21,45 | 0 |
| 20.07.11 | 21,46 | 21,46 | 21,46 | 21,46 | 0 |
| 19.07.11 | 21,46 | 21,46 | 21,46 | 21,46 | 0 |
| 18.07.11 | 21,47 | 21,47 | 21,47 | 21,47 | 0 |
| 15.07.11 | 21,41 | 21,41 | 21,41 | 21,41 | 0 |
| 14.07.11 | 21,38 | 21,38 | 21,38 | 21,38 | 0 |
| 13.07.11 | 21,85 | 21,85 | 21,85 | 21,85 | 0 |
| 12.07.11 | 22,02 | 22,02 | 22,02 | 22,02 | 0 |
| 11.07.11 | 21,82 | 21,82 | 21,82 | 21,82 | 0 |
| 08.07.11 | 21,63 | 21,63 | 21,63 | 21,63 | 0 |
| 07.07.11 | 21,59 | 21,59 | 21,59 | 21,59 | 0 |
| 06.07.11 | 21,46 | 21,46 | 21,46 | 21,46 | 0 |
| 05.07.11 | 21,35 | 21,35 | 21,35 | 21,35 | 0 |
| 04.07.11 | 21,13 | 21,13 | 21,13 | 21,13 | 0 |
| 01.07.11 | 20,84 | 20,84 | 20,84 | 20,84 | 0 |
