BL Emerging Markets B
WKN: A0MWCY / ISIN: LU0309192036Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.08.16 | 164,27 | 164,27 | 164,27 | 164,27 | - |
| 24.08.16 | 164,64 | 164,64 | 164,64 | 164,64 | - |
| 23.08.16 | 164,77 | 164,77 | 164,77 | 164,77 | - |
| 22.08.16 | 164,52 | 164,52 | 164,52 | 164,52 | - |
| 19.08.16 | 165,31 | 165,31 | 165,31 | 165,31 | - |
| 18.08.16 | 166,56 | 166,56 | 166,56 | 166,56 | - |
| 17.08.16 | 166,80 | 166,80 | 166,80 | 166,80 | - |
| 16.08.16 | 168,32 | 168,32 | 168,32 | 168,32 | - |
| 12.08.16 | 169,19 | 169,19 | 169,19 | 169,19 | - |
| 11.08.16 | 169,45 | 169,45 | 169,45 | 169,45 | - |
| 10.08.16 | 169,22 | 169,22 | 169,22 | 169,22 | - |
| 09.08.16 | 169,24 | 169,24 | 169,24 | 169,24 | - |
| 08.08.16 | 168,68 | 168,68 | 168,68 | 168,68 | - |
| 05.08.16 | 167,19 | 167,19 | 167,19 | 167,19 | - |
| 04.08.16 | 165,42 | 165,42 | 165,42 | 165,42 | - |
| 03.08.16 | 164,54 | 164,54 | 164,54 | 164,54 | - |
| 02.08.16 | 164,88 | 164,88 | 164,88 | 164,88 | - |
| 01.08.16 | 166,04 | 166,04 | 166,04 | 166,04 | - |
| 29.07.16 | 165,22 | 165,22 | 165,22 | 165,22 | - |
| 28.07.16 | 166,33 | 166,33 | 166,33 | 166,33 | - |
| 27.07.16 | 166,87 | 166,87 | 166,87 | 166,87 | - |
| 26.07.16 | 166,79 | 166,79 | 166,79 | 166,79 | - |
| 25.07.16 | 166,62 | 166,62 | 166,62 | 166,62 | - |
| 22.07.16 | 166,41 | 166,41 | 166,41 | 166,41 | - |
| 21.07.16 | 166,30 | 166,30 | 166,30 | 166,30 | - |
