BL Emerging Markets B
WKN: A0MWCY / ISIN: LU0309192036Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.03.18 | 163,55 | 166,19 | 163,55 | 165,74 | 0 |
| 19.03.18 | 164,02 | 164,67 | 162,97 | 162,97 | 0 |
| 16.03.18 | 165,39 | 166,27 | 164,96 | 164,96 | 0 |
| 15.03.18 | 165,00 | 165,00 | 165,00 | 165,00 | 0 |
| 14.03.18 | 164,60 | 164,60 | 164,60 | 164,60 | 0 |
| 13.03.18 | 166,42 | 166,42 | 166,42 | 166,42 | 0 |
| 12.03.18 | 166,36 | 166,36 | 166,36 | 166,36 | 0 |
| 09.03.18 | 165,14 | 165,14 | 165,14 | 165,14 | 0 |
| 08.03.18 | 163,85 | 163,85 | 163,85 | 163,85 | 0 |
| 07.03.18 | 162,65 | 162,65 | 162,65 | 162,65 | 0 |
| 06.03.18 | 165,10 | 165,10 | 165,10 | 165,10 | 0 |
| 05.03.18 | 164,96 | 164,96 | 164,96 | 164,96 | 0 |
| 02.03.18 | 165,02 | 165,02 | 165,02 | 165,02 | 0 |
| 01.03.18 | 166,67 | 166,67 | 166,67 | 166,67 | 0 |
| 28.02.18 | 166,56 | 166,56 | 166,56 | 166,56 | 0 |
| 27.02.18 | 165,68 | 165,68 | 165,68 | 165,68 | 0 |
| 26.02.18 | 167,23 | 167,23 | 167,23 | 167,23 | 0 |
| 23.02.18 | 166,24 | 166,24 | 166,24 | 166,24 | 0 |
| 22.02.18 | 166,27 | 166,27 | 166,27 | 166,27 | 0 |
| 21.02.18 | 166,39 | 166,39 | 166,39 | 166,39 | 0 |
| 20.02.18 | 163,99 | 163,99 | 163,99 | 163,99 | 0 |
| 19.02.18 | 164,98 | 164,98 | 164,98 | 164,98 | 0 |
| 16.02.18 | 164,11 | 164,11 | 164,11 | 164,11 | 0 |
| 15.02.18 | 165,66 | 165,66 | 165,66 | 165,66 | 0 |
| 14.02.18 | 165,38 | 165,38 | 165,38 | 165,38 | 0 |
