BL Emerging Markets B
WKN: A0MWCY / ISIN: LU0309192036Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.25 | 189,26 | 189,26 | 189,26 | 189,26 | - |
| 10.11.25 | 189,49 | 189,49 | 189,49 | 189,49 | - |
| 07.11.25 | 186,82 | 186,82 | 186,82 | 186,82 | - |
| 06.11.25 | 188,56 | 188,56 | 188,56 | 188,56 | - |
| 05.11.25 | 188,43 | 188,43 | 188,43 | 188,43 | - |
| 04.11.25 | 189,16 | 189,16 | 189,16 | 189,16 | - |
| 03.11.25 | 190,13 | 190,13 | 190,13 | 190,13 | - |
| 31.10.25 | 189,26 | 189,26 | 189,26 | 189,26 | - |
| 30.10.25 | 189,81 | 189,81 | 189,81 | 189,81 | - |
| 29.10.25 | 188,81 | 188,81 | 188,81 | 188,81 | - |
| 28.10.25 | 188,27 | 188,27 | 188,27 | 188,27 | - |
| 24.10.25 | 188,08 | 188,08 | 188,08 | 188,08 | - |
| 23.10.25 | 187,14 | 187,14 | 187,14 | 187,14 | - |
| 22.10.25 | 187,02 | 187,02 | 187,02 | 187,02 | - |
| 21.10.25 | 187,91 | 187,91 | 187,91 | 187,91 | - |
| 20.10.25 | 187,11 | 187,11 | 187,11 | 187,11 | - |
| 17.10.25 | 184,93 | 184,93 | 184,93 | 184,93 | - |
| 16.10.25 | 187,10 | 187,10 | 187,10 | 187,10 | - |
| 15.10.25 | 186,28 | 186,28 | 186,28 | 186,28 | - |
| 14.10.25 | 183,96 | 183,96 | 183,96 | 183,96 | - |
| 13.10.25 | 186,93 | 186,93 | 186,93 | 186,93 | - |
| 10.10.25 | 188,06 | 188,06 | 188,06 | 188,06 | - |
| 09.10.25 | 189,51 | 189,51 | 189,51 | 189,51 | - |
| 08.10.25 | 188,18 | 188,18 | 188,18 | 188,18 | - |
| 07.10.25 | 187,61 | 187,61 | 187,61 | 187,61 | - |
