BL Emerging Markets B
WKN: A0MWCY / ISIN: LU0309192036Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.18 | 170,48 | 172,42 | 170,48 | 171,64 | 0 |
| 05.01.18 | 170,52 | 170,52 | 170,52 | 170,52 | 0 |
| 04.01.18 | 170,43 | 171,05 | 168,74 | 169,36 | 0 |
| 03.01.18 | 171,05 | 171,05 | 171,05 | 171,05 | 0 |
| 02.01.18 | 168,99 | 170,00 | 168,59 | 169,25 | 0 |
| 29.12.17 | 169,16 | 169,78 | 168,35 | 169,67 | 0 |
| 28.12.17 | 169,13 | 169,54 | 168,39 | 168,56 | 0 |
| 27.12.17 | 168,85 | 169,90 | 168,70 | 168,78 | 0 |
| 22.12.17 | 169,30 | 169,30 | 169,30 | 169,30 | 0 |
| 21.12.17 | 168,34 | 168,34 | 168,34 | 168,34 | 0 |
| 20.12.17 | 167,82 | 168,73 | 167,36 | 167,36 | 0 |
| 19.12.17 | 167,49 | 167,49 | 167,49 | 167,49 | 0 |
| 18.12.17 | 167,47 | 168,80 | 167,28 | 168,14 | 0 |
| 15.12.17 | 167,91 | 167,91 | 167,91 | 167,91 | 0 |
| 14.12.17 | 167,61 | 167,61 | 167,61 | 167,61 | 0 |
| 13.12.17 | 166,43 | 168,17 | 166,42 | 166,92 | 0 |
| 12.12.17 | 166,50 | 166,50 | 166,50 | 166,50 | 0 |
| 11.12.17 | 167,16 | 167,60 | 166,34 | 166,93 | 0 |
| 08.12.17 | 166,87 | 166,87 | 166,87 | 166,87 | 0 |
| 07.12.17 | 165,13 | 165,13 | 165,13 | 165,13 | 0 |
| 06.12.17 | 164,83 | 164,83 | 164,83 | 164,83 | 0 |
| 05.12.17 | 165,25 | 167,06 | 164,78 | 164,78 | 0 |
| 04.12.17 | 164,63 | 167,43 | 164,63 | 165,05 | 0 |
| 01.12.17 | 163,21 | 163,21 | 163,21 | 163,21 | 0 |
| 30.11.17 | 164,02 | 164,02 | 164,02 | 164,02 | 0 |
