BL Emerging Markets A
WKN: A0MWCX / ISIN: LU0309191905Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.17 | 131,76 | 131,76 | 131,76 | 131,76 | - |
| 11.07.17 | 131,12 | 131,12 | 131,12 | 131,12 | - |
| 10.07.17 | 131,32 | 131,32 | 131,32 | 131,32 | - |
| 07.07.17 | 131,05 | 131,05 | 131,05 | 131,05 | - |
| 06.07.17 | 131,29 | 131,29 | 131,29 | 131,29 | - |
| 05.07.17 | 132,38 | 132,38 | 132,38 | 132,38 | - |
| 04.07.17 | 132,40 | 132,40 | 132,40 | 132,40 | - |
| 03.07.17 | 132,73 | 132,73 | 132,73 | 132,73 | - |
| 30.06.17 | 132,50 | 132,50 | 132,50 | 132,50 | - |
| 29.06.17 | 132,29 | 132,29 | 132,29 | 132,29 | - |
| 28.06.17 | 133,10 | 133,10 | 133,10 | 133,10 | - |
| 27.06.17 | 134,09 | 134,09 | 134,09 | 134,09 | - |
| 26.06.17 | 135,42 | 135,42 | 135,42 | 135,42 | - |
| 22.06.17 | 135,30 | 135,30 | 135,30 | 135,30 | - |
| 21.06.17 | 135,18 | 135,18 | 135,18 | 135,18 | - |
| 20.06.17 | 135,65 | 135,65 | 135,65 | 135,65 | - |
| 19.06.17 | 135,79 | 135,79 | 135,79 | 135,79 | - |
| 16.06.17 | 135,21 | 135,21 | 135,21 | 135,21 | - |
| 15.06.17 | 135,32 | 135,32 | 135,32 | 135,32 | - |
| 14.06.17 | 135,00 | 135,00 | 135,00 | 135,00 | - |
| 13.06.17 | 135,05 | 135,05 | 135,05 | 135,05 | - |
| 12.06.17 | 134,73 | 134,73 | 134,73 | 134,73 | - |
| 09.06.17 | 135,73 | 135,73 | 135,73 | 135,73 | - |
| 08.06.17 | 135,52 | 135,52 | 135,52 | 135,52 | - |
| 07.06.17 | 135,43 | 135,43 | 135,43 | 135,43 | - |
