BL Emerging Markets A
WKN: A0MWCX / ISIN: LU0309191905Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.17 | 132,97 | 132,97 | 132,97 | 132,97 | - |
| 06.12.17 | 133,20 | 133,20 | 133,20 | 133,20 | - |
| 05.12.17 | 133,56 | 133,56 | 133,56 | 133,56 | - |
| 04.12.17 | 133,56 | 133,56 | 133,56 | 133,56 | - |
| 01.12.17 | 132,96 | 132,96 | 132,96 | 132,96 | - |
| 30.11.17 | 131,96 | 131,96 | 131,96 | 131,96 | - |
| 29.11.17 | 134,02 | 134,02 | 134,02 | 134,02 | - |
| 28.11.17 | 134,01 | 134,01 | 134,01 | 134,01 | - |
| 27.11.17 | 133,17 | 133,17 | 133,17 | 133,17 | - |
| 24.11.17 | 132,99 | 132,99 | 132,99 | 132,99 | - |
| 23.11.17 | 134,14 | 134,14 | 134,14 | 134,14 | - |
| 22.11.17 | 134,90 | 134,90 | 134,90 | 134,90 | - |
| 21.11.17 | 135,27 | 135,27 | 135,27 | 135,27 | - |
| 20.11.17 | 134,47 | 134,47 | 134,47 | 134,47 | - |
| 17.11.17 | 133,94 | 133,94 | 133,94 | 133,94 | - |
| 16.11.17 | 133,39 | 133,39 | 133,39 | 133,39 | - |
| 15.11.17 | 132,68 | 132,68 | 132,68 | 132,68 | - |
| 14.11.17 | 133,47 | 133,47 | 133,47 | 133,47 | - |
| 13.11.17 | 134,50 | 134,50 | 134,50 | 134,50 | - |
| 10.11.17 | 134,58 | 134,58 | 134,58 | 134,58 | - |
| 09.11.17 | 134,98 | 134,98 | 134,98 | 134,98 | - |
| 08.11.17 | 135,33 | 135,33 | 135,33 | 135,33 | - |
| 07.11.17 | 134,70 | 134,70 | 134,70 | 134,70 | - |
| 06.11.17 | 134,32 | 134,32 | 134,32 | 134,32 | - |
| 03.11.17 | 133,61 | 133,61 | 133,61 | 133,61 | - |
