BL Emerging Markets A
WKN: A0MWCX / ISIN: LU0309191905Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.12.24 | 136,55 | 136,55 | 136,55 | 136,55 | - |
| 09.12.24 | 135,75 | 135,75 | 135,75 | 135,75 | - |
| 06.12.24 | 135,14 | 135,14 | 135,14 | 135,14 | - |
| 05.12.24 | 135,19 | 135,19 | 135,19 | 135,19 | - |
| 04.12.24 | 135,39 | 135,39 | 135,39 | 135,39 | - |
| 03.12.24 | 134,99 | 134,99 | 134,99 | 134,99 | - |
| 02.12.24 | 134,64 | 134,64 | 134,64 | 134,64 | - |
| 29.11.24 | 133,02 | 133,02 | 133,02 | 133,02 | - |
| 28.11.24 | 132,74 | 132,74 | 132,74 | 132,74 | - |
| 27.11.24 | 133,51 | 133,51 | 133,51 | 133,51 | - |
| 26.11.24 | 134,47 | 134,47 | 134,47 | 134,47 | - |
| 25.11.24 | 133,89 | 133,89 | 133,89 | 133,89 | - |
| 22.11.24 | 134,92 | 134,92 | 134,92 | 134,92 | - |
| 21.11.24 | 133,79 | 133,79 | 133,79 | 133,79 | - |
| 20.11.24 | 133,71 | 133,71 | 133,71 | 133,71 | - |
| 19.11.24 | 132,98 | 132,98 | 132,98 | 132,98 | - |
| 18.11.24 | 132,45 | 132,45 | 132,45 | 132,45 | - |
| 15.11.24 | 132,51 | 132,51 | 132,51 | 132,51 | - |
| 14.11.24 | 131,88 | 131,88 | 131,88 | 131,88 | - |
| 13.11.24 | 133,25 | 133,25 | 133,25 | 133,25 | - |
| 12.11.24 | 133,75 | 133,75 | 133,75 | 133,75 | - |
| 11.11.24 | 136,01 | 136,01 | 136,01 | 136,01 | - |
| 08.11.24 | 136,38 | 136,38 | 136,38 | 136,38 | - |
| 07.11.24 | 136,51 | 136,51 | 136,51 | 136,51 | - |
| 06.11.24 | 135,69 | 135,69 | 135,69 | 135,69 | - |
