BL Bond Dollar B
WKN: 937802 / ISIN: LU0093570926Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.25 | 80,17 | 80,17 | 80,17 | 80,17 | 0 |
| 29.12.25 | 80,24 | 80,24 | 80,24 | 80,24 | 0 |
| 23.12.25 | 80,24 | 80,24 | 80,24 | 80,24 | 0 |
| 22.12.25 | 80,72 | 80,72 | 80,72 | 80,72 | 0 |
| 19.12.25 | 80,56 | 80,56 | 80,56 | 80,56 | 0 |
| 18.12.25 | 80,40 | 80,40 | 80,40 | 80,40 | 0 |
| 17.12.25 | 80,54 | 80,54 | 80,54 | 80,54 | 0 |
| 16.12.25 | 80,17 | 80,17 | 80,17 | 80,17 | 0 |
| 15.12.25 | 80,40 | 80,40 | 80,40 | 80,40 | 0 |
| 12.12.25 | 80,39 | 80,39 | 80,39 | 80,39 | 0 |
| 11.12.25 | 80,55 | 80,55 | 80,55 | 80,55 | 0 |
| 10.12.25 | 81,01 | 81,01 | 81,01 | 81,01 | 0 |
| 09.12.25 | 81,03 | 81,03 | 81,03 | 81,03 | 0 |
| 08.12.25 | 81,05 | 81,05 | 81,05 | 81,05 | 0 |
| 05.12.25 | 81,23 | 81,23 | 81,23 | 81,23 | 0 |
| 04.12.25 | 81,14 | 81,14 | 81,14 | 81,14 | 0 |
| 03.12.25 | 81,20 | 81,20 | 81,20 | 81,20 | 0 |
| 02.12.25 | 81,78 | 81,78 | 81,78 | 81,78 | 0 |
| 01.12.25 | 81,95 | 81,95 | 81,95 | 81,95 | 0 |
| 28.11.25 | 82,06 | 82,06 | 82,06 | 82,06 | 0 |
| 27.11.25 | 81,98 | 81,98 | 81,98 | 81,98 | 0 |
| 26.11.25 | 81,86 | 81,86 | 81,86 | 81,86 | 0 |
| 25.11.25 | 82,14 | 82,14 | 82,14 | 82,14 | 0 |
| 24.11.25 | 82,09 | 82,09 | 82,09 | 82,09 | 0 |
| 21.11.25 | 81,67 | 81,67 | 81,67 | 81,67 | 0 |
