Bitwise Physical XRP ETP
WKN: A3GYNB / ISIN: DE000A3GYNB0Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.25 | 28,16 | 29,29 | 28,09 | 29,09 | 1239 |
| 08.07.25 | 27,03 | 27,66 | 27,03 | 27,90 | 313 |
| 07.07.25 | 27,23 | 27,42 | 27,23 | 27,60 | 115 |
| 04.07.25 | 27,19 | 27,20 | 26,48 | 26,44 | 741 |
| 03.07.25 | 27,25 | 27,60 | 27,14 | 27,23 | 1163 |
| 02.07.25 | 25,77 | 26,43 | 25,77 | 27,04 | 516 |
| 01.07.25 | 26,99 | 26,99 | 26,05 | 25,77 | 101 |
| 30.06.25 | 26,15 | 26,29 | 26,03 | 27,78 | 544 |
| 27.06.25 | 25,34 | 25,34 | 25,00 | 25,20 | 102 |
| 26.06.25 | 26,50 | 26,50 | 25,73 | 25,61 | 253 |
| 25.06.25 | 26,57 | 26,70 | 26,55 | 26,67 | 399 |
| 24.06.25 | 26,68 | 27,26 | 26,41 | 26,81 | 239 |
| 23.06.25 | 25,99 | 25,99 | 24,67 | 25,07 | 2148 |
| 20.06.25 | 27,03 | 27,03 | 26,33 | 26,07 | 480 |
| 19.06.25 | 26,63 | 26,63 | 26,63 | 26,63 | 0 |
| 18.06.25 | 26,00 | 27,84 | 26,00 | 26,28 | 611 |
| 17.06.25 | 27,26 | 28,23 | 25,19 | 26,82 | 280 |
| 16.06.25 | 26,93 | 28,85 | 26,71 | 28,46 | 1291 |
| 13.06.25 | 25,79 | 26,07 | 25,79 | 25,92 | 314 |
| 12.06.25 | 27,62 | 28,03 | 27,11 | 26,84 | 310 |
| 11.06.25 | 28,30 | 29,30 | 28,30 | 28,08 | 480 |
| 10.06.25 | 28,23 | 29,23 | 27,02 | 28,32 | 215 |
| 09.06.25 | 27,93 | 28,01 | 27,93 | 28,30 | 432 |
| 06.06.25 | 26,80 | 27,18 | 26,19 | 26,90 | 313 |
| 05.06.25 | 27,99 | 27,99 | 27,15 | 26,28 | 268 |
