Bitwise Physical Ethereum ETP
WKN: A3GMKD / ISIN: DE000A3GMKD7Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.22 | 23,28 | 23,33 | 22,26 | 22,26 | 2380 |
| 02.02.22 | 24,25 | 24,48 | 23,11 | 23,75 | 816 |
| 01.02.22 | 24,15 | 24,74 | 23,88 | 24,30 | 8063 |
| 31.01.22 | 22,28 | 23,81 | 22,00 | 23,61 | 3897 |
| 28.01.22 | 21,55 | 22,08 | 21,02 | 22,08 | 4075 |
| 27.01.22 | 21,09 | 22,24 | 20,85 | 20,85 | 5459 |
| 26.01.22 | 21,36 | 23,71 | 21,35 | 22,08 | 16066 |
| 25.01.22 | 20,78 | 21,90 | 20,51 | 21,26 | 5644 |
| 24.01.22 | 21,22 | 21,30 | 18,98 | 21,30 | 56116 |
| 21.01.22 | 24,86 | 25,29 | 23,60 | 23,66 | 21234 |
| 20.01.22 | 27,21 | 28,39 | 27,13 | 27,73 | 3924 |
| 19.01.22 | 26,80 | 27,45 | 26,45 | 27,01 | 7789 |
| 18.01.22 | 27,68 | 27,68 | 26,94 | 27,10 | 5187 |
| 17.01.22 | 28,35 | 28,41 | 27,59 | 27,83 | 3864 |
| 14.01.22 | 28,20 | 28,62 | 27,54 | 28,55 | 11188 |
| 13.01.22 | 28,93 | 29,14 | 27,84 | 28,00 | 14933 |
| 12.01.22 | 28,01 | 29,27 | 27,85 | 29,08 | 16989 |
| 11.01.22 | 27,02 | 28,36 | 26,91 | 28,08 | 9992 |
| 10.01.22 | 27,60 | 27,67 | 25,70 | 26,68 | 22879 |
| 07.01.22 | 27,86 | 28,46 | 27,12 | 27,92 | 8189 |
| 06.01.22 | 30,01 | 30,40 | 28,82 | 29,91 | 9348 |
| 05.01.22 | 33,22 | 33,51 | 31,28 | 31,28 | 6547 |
| 04.01.22 | 32,83 | 33,91 | 32,73 | 33,27 | 5835 |
| 03.01.22 | 33,02 | 33,52 | 32,16 | 32,22 | 4773 |
| 30.12.21 | 32,26 | 32,56 | 32,11 | 32,50 | 5125 |
