Bitwise Physical Ethereum ETP
WKN: A3GMKD / ISIN: DE000A3GMKD7Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 21,72 | 21,72 | 21,72 | 21,72 | 0 |
| 27.05.25 | 21,29 | 21,29 | 21,29 | 21,29 | 0 |
| 26.05.25 | 21,24 | 21,24 | 21,24 | 21,24 | 0 |
| 23.05.25 | 22,00 | 22,00 | 22,00 | 22,00 | 0 |
| 22.05.25 | 21,49 | 21,49 | 21,49 | 21,49 | 0 |
| 21.05.25 | 21,39 | 21,39 | 21,39 | 21,39 | 0 |
| 20.05.25 | 21,16 | 21,16 | 21,16 | 21,16 | 0 |
| 19.05.25 | 20,07 | 20,07 | 20,07 | 20,07 | 0 |
| 16.05.25 | 21,71 | 22,01 | 21,71 | 22,01 | 211 |
| 15.05.25 | 21,71 | 21,71 | 21,71 | 21,71 | 0 |
| 14.05.25 | 22,30 | 22,30 | 22,30 | 22,30 | 0 |
| 13.05.25 | 20,85 | 20,85 | 20,85 | 20,85 | 0 |
| 12.05.25 | 20,94 | 20,94 | 20,94 | 20,94 | 0 |
| 09.05.25 | 18,63 | 18,63 | 18,63 | 18,63 | 0 |
| 08.05.25 | 15,89 | 15,89 | 15,89 | 15,89 | 0 |
| 07.05.25 | 15,12 | 15,12 | 15,12 | 15,12 | 0 |
| 06.05.25 | 15,05 | 15,05 | 15,05 | 15,05 | 0 |
| 05.05.25 | 15,12 | 15,12 | 15,12 | 15,12 | 0 |
| 02.05.25 | 15,17 | 15,26 | 15,17 | 15,26 | 0 |
| 30.04.25 | 14,85 | 14,85 | 14,85 | 14,85 | 0 |
| 29.04.25 | 14,85 | 14,85 | 14,85 | 14,85 | 0 |
| 28.04.25 | 14,78 | 14,78 | 14,78 | 14,78 | 0 |
| 25.04.25 | 14,63 | 14,63 | 14,63 | 14,63 | 0 |
| 24.04.25 | 14,63 | 14,63 | 14,63 | 14,63 | 0 |
| 23.04.25 | 14,76 | 14,76 | 14,76 | 14,76 | 0 |
