Bitwise Physical Ethereum ETP
WKN: A3GMKD / ISIN: DE000A3GMKD7Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 19,52 | 19,52 | 19,52 | 19,52 | 0 |
| 01.07.25 | 19,59 | 19,59 | 19,59 | 19,59 | 0 |
| 30.06.25 | 19,92 | 19,92 | 19,92 | 19,92 | 0 |
| 27.06.25 | 19,67 | 19,67 | 19,67 | 19,67 | 0 |
| 26.06.25 | 19,82 | 19,82 | 19,82 | 19,82 | 0 |
| 25.06.25 | 19,57 | 19,57 | 19,57 | 19,57 | 0 |
| 24.06.25 | 19,45 | 19,45 | 19,45 | 19,45 | 0 |
| 23.06.25 | 18,43 | 18,43 | 18,43 | 18,43 | 0 |
| 20.06.25 | 20,60 | 20,60 | 20,60 | 20,60 | 0 |
| 19.06.25 | 20,69 | 20,69 | 20,69 | 20,69 | 0 |
| 18.06.25 | 20,70 | 20,70 | 20,70 | 20,70 | 0 |
| 17.06.25 | 21,03 | 21,03 | 21,03 | 21,03 | 0 |
| 16.06.25 | 21,13 | 21,13 | 21,13 | 21,13 | 0 |
| 13.06.25 | 20,42 | 20,42 | 20,42 | 20,42 | 0 |
| 12.06.25 | 22,56 | 22,56 | 22,56 | 22,56 | 0 |
| 11.06.25 | 22,88 | 22,88 | 22,66 | 22,66 | 0 |
| 10.06.25 | 21,85 | 21,85 | 21,85 | 21,85 | 0 |
| 09.06.25 | 20,36 | 20,36 | 20,36 | 20,36 | 0 |
| 06.06.25 | 20,19 | 20,19 | 20,19 | 20,19 | 0 |
| 05.06.25 | 21,55 | 21,55 | 21,55 | 21,55 | 0 |
| 04.06.25 | 21,60 | 21,60 | 21,60 | 21,60 | 0 |
| 03.06.25 | 21,30 | 21,30 | 21,30 | 21,30 | 0 |
| 02.06.25 | 20,59 | 20,59 | 20,59 | 20,59 | 0 |
| 30.05.25 | 21,65 | 21,65 | 21,65 | 21,65 | 0 |
| 29.05.25 | 22,60 | 22,60 | 22,60 | 22,60 | 0 |
