Bitwise Physical Ethereum ETP
WKN: A3GMKD / ISIN: DE000A3GMKD7Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.05.21 | 22,59 | 22,59 | 20,27 | 20,47 | 0 |
| 20.05.21 | 21,91 | 23,74 | 21,85 | 23,74 | 0 |
| 19.05.21 | 24,59 | 24,59 | 22,08 | 22,08 | 27 |
| 18.05.21 | 29,27 | 29,27 | 28,12 | 28,61 | 0 |
| 17.05.21 | 28,31 | 28,92 | 27,77 | 27,77 | 0 |
| 14.05.21 | 31,78 | 33,81 | 31,78 | 33,81 | 0 |
| 13.05.21 | 33,46 | 33,46 | 33,46 | 33,46 | 0 |
| 12.05.21 | 35,34 | 35,52 | 35,00 | 35,00 | 0 |
| 11.05.21 | 32,38 | 33,02 | 32,36 | 32,99 | 200 |
| 10.05.21 | 33,51 | 34,18 | 33,51 | 33,68 | 0 |
| 07.05.21 | 28,46 | 29,28 | 28,39 | 29,15 | 350 |
| 06.05.21 | 28,53 | 28,58 | 28,41 | 28,41 | 0 |
| 05.05.21 | 27,06 | 28,12 | 27,06 | 27,79 | 0 |
| 04.05.21 | 27,92 | 28,83 | 27,06 | 27,06 | 0 |
| 03.05.21 | 25,65 | 26,16 | 25,65 | 26,16 | 30 |
| 30.04.21 | 22,92 | 23,07 | 22,66 | 22,66 | 0 |
| 29.04.21 | 22,52 | 22,54 | 22,41 | 22,44 | 0 |
| 28.04.21 | 21,39 | 22,41 | 21,39 | 22,41 | 0 |
| 27.04.21 | 21,19 | 21,77 | 21,10 | 21,77 | 0 |
| 26.04.21 | 20,52 | 20,68 | 20,52 | 20,57 | 4 |
| 23.04.21 | 18,22 | 18,67 | 18,22 | 18,67 | 0 |
| 22.04.21 | 20,43 | 21,08 | 20,43 | 21,08 | 0 |
| 21.04.21 | 19,17 | 19,18 | 18,88 | 18,88 | 0 |
| 20.04.21 | 17,78 | 18,11 | 17,27 | 18,11 | 1000 |
| 19.04.21 | 18,93 | 18,93 | 17,52 | 17,52 | 0 |
