Bitwise Physical Ethereum ETP
WKN: A3GMKD / ISIN: DE000A3GMKD7Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 23,75 | 23,75 | 23,75 | 23,75 | 0 |
| 23.12.25 | 23,45 | 23,45 | 23,45 | 23,45 | 0 |
| 22.12.25 | 24,00 | 24,00 | 24,00 | 24,00 | 0 |
| 19.12.25 | 23,39 | 23,39 | 23,39 | 23,39 | 0 |
| 18.12.25 | 22,53 | 22,53 | 22,53 | 22,53 | 0 |
| 17.12.25 | 23,28 | 23,28 | 23,28 | 23,28 | 0 |
| 16.12.25 | 23,28 | 23,28 | 23,28 | 23,28 | 0 |
| 15.12.25 | 24,92 | 24,92 | 23,28 | 23,28 | 100 |
| 12.12.25 | 25,70 | 25,70 | 25,70 | 25,70 | 0 |
| 11.12.25 | 25,52 | 25,52 | 25,52 | 25,52 | 0 |
| 10.12.25 | 26,58 | 26,58 | 26,58 | 26,58 | 0 |
| 09.12.25 | 24,94 | 27,10 | 24,94 | 27,10 | 22 |
| 08.12.25 | 24,94 | 24,94 | 24,94 | 24,94 | 0 |
| 05.12.25 | 25,42 | 25,42 | 24,05 | 24,13 | 800 |
| 04.12.25 | 25,49 | 25,49 | 25,49 | 25,49 | 0 |
| 03.12.25 | 24,40 | 24,40 | 24,40 | 24,40 | 0 |
| 02.12.25 | 22,63 | 22,63 | 22,63 | 22,63 | 0 |
| 01.12.25 | 22,77 | 22,77 | 22,77 | 22,77 | 0 |
| 28.11.25 | 24,31 | 24,31 | 24,31 | 24,31 | 0 |
| 27.11.25 | 24,22 | 24,40 | 24,22 | 24,40 | 0 |
| 26.11.25 | 23,76 | 23,76 | 23,76 | 23,76 | 0 |
| 25.11.25 | 23,52 | 23,81 | 23,52 | 23,81 | 100 |
| 24.11.25 | 22,84 | 22,84 | 22,84 | 22,84 | 0 |
| 21.11.25 | 22,68 | 22,68 | 22,68 | 22,68 | 0 |
| 20.11.25 | 24,44 | 24,44 | 24,44 | 24,44 | 0 |
