Bitwise Physical Ethereum ETP
WKN: A3GMKD / ISIN: DE000A3GMKD7Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 30,41 | 30,41 | 30,41 | 30,41 | 0 |
| 21.11.24 | 27,87 | 27,87 | 27,87 | 27,87 | 0 |
| 20.11.24 | 27,86 | 27,86 | 27,86 | 27,86 | 0 |
| 19.11.24 | 27,86 | 27,86 | 27,86 | 27,86 | 0 |
| 18.11.24 | 27,88 | 27,88 | 27,88 | 27,88 | 0 |
| 15.11.24 | 27,54 | 27,54 | 27,54 | 27,54 | 0 |
| 14.11.24 | 28,37 | 28,37 | 27,96 | 27,96 | 50 |
| 13.11.24 | 28,23 | 28,23 | 28,23 | 28,23 | 0 |
| 12.11.24 | 29,73 | 29,73 | 29,73 | 29,73 | 0 |
| 11.11.24 | 27,62 | 27,62 | 27,62 | 27,62 | 0 |
| 08.11.24 | 25,34 | 25,34 | 25,34 | 25,34 | 0 |
| 07.11.24 | 24,79 | 24,79 | 24,79 | 24,79 | 0 |
| 06.11.24 | 22,46 | 22,46 | 22,46 | 22,46 | 0 |
| 05.11.24 | 21,18 | 21,18 | 21,18 | 21,18 | 0 |
| 04.11.24 | 21,60 | 21,60 | 21,60 | 21,60 | 0 |
| 01.11.24 | 21,77 | 21,77 | 21,77 | 21,77 | 0 |
| 31.10.24 | 23,11 | 23,11 | 23,11 | 23,11 | 0 |
| 30.10.24 | 23,30 | 23,30 | 23,30 | 23,30 | 0 |
| 29.10.24 | 22,74 | 22,74 | 22,74 | 22,74 | 0 |
| 28.10.24 | 22,03 | 22,03 | 22,03 | 22,03 | 0 |
| 25.10.24 | 21,92 | 21,92 | 21,92 | 21,92 | 0 |
| 24.10.24 | 22,52 | 22,52 | 22,52 | 22,52 | 0 |
| 23.10.24 | 22,90 | 22,90 | 22,90 | 22,90 | 0 |
| 22.10.24 | 23,27 | 23,27 | 23,27 | 23,27 | 0 |
| 21.10.24 | 23,81 | 23,81 | 23,81 | 23,81 | 0 |
