Bitwise Physical Bitcoin ETP
WKN: A27Z30 / ISIN: DE000A27Z304Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:32:04 | 56,45 | 100.0 |
| 21:32:04 | 56,45 | 100.0 |
| 21:31:45 | 56,71 | 8.0 |
| 18:51:40 | 56,25 | 4.0 |
| 17:36:53 | 56,22 | 3.0 |
| 17:33:54 | 56,10 | 17.0 |
| 17:27:26 | 56,13 | 60.0 |
| 17:25:06 | 56,18 | 112.0 |
| 17:20:58 | 56,11 | 80.0 |
| 17:19:00 | 56,05 | 70.0 |
| 17:00:10 | 55,83 | 1.0 |
| 16:38:37 | 55,78 | 3.0 |
| 16:37:56 | 55,79 | 1.0 |
| 16:35:17 | 55,75 | 50.0 |
| 16:29:33 | 55,66 | 1.0 |
| 16:21:16 | 55,56 | 2.0 |
| 15:56:31 | 55,62 | 3.0 |
| 15:54:52 | 55,50 | 1.0 |
| 15:48:43 | 56,18 | 3.0 |
| 15:46:32 | 56,15 | 400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:44:11 | 56,28 | 2.0 |
| 15:38:43 | 56,39 | 1.0 |
| 15:38:42 | 56,39 | 1.0 |
| 15:37:21 | 56,37 | 1.0 |
| 15:35:37 | 56,41 | 8.0 |
| 15:26:25 | 56,53 | 2.0 |
| 15:24:58 | 56,50 | 310.0 |
| 15:20:10 | 56,48 | 72.0 |
| 15:20:07 | 56,53 | 1.0 |
| 15:19:42 | 56,52 | 13.0 |
| 15:16:38 | 56,41 | 60.0 |
| 15:10:31 | 56,39 | 1.0 |
| 14:42:20 | 56,31 | 1.0 |
| 14:41:51 | 56,30 | 1.0 |
| 14:22:37 | 56,37 | 8.0 |
| 14:22:29 | 56,38 | 15.0 |
| 14:20:52 | 56,42 | 6.0 |
| 14:15:46 | 56,40 | 1.0 |
| 14:15:46 | 56,40 | 3.0 |
| 14:15:29 | 56,42 | 26.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:10:21 | 56,39 | 1.0 |
| 14:02:15 | 56,30 | 200.0 |
| 13:56:15 | 56,23 | 18.0 |
| 13:53:06 | 56,23 | 35.0 |
| 13:39:45 | 56,16 | 1.0 |
| 13:37:22 | 56,13 | 36.0 |
| 13:36:42 | 56,13 | 1.0 |
| 13:34:36 | 56,13 | 10.0 |
| 13:29:29 | 56,06 | 1.0 |
| 13:28:33 | 56,07 | 13.0 |
| 13:27:11 | 56,07 | 3.0 |
| 13:24:54 | 56,06 | 1.0 |
| 13:21:29 | 56,07 | 1.0 |
| 13:21:29 | 56,07 | 1.0 |
| 13:14:37 | 56,05 | 3.0 |
| 13:13:09 | 56,06 | 1.0 |
| 13:02:49 | 56,04 | 250.0 |
| 13:00:59 | 56,07 | 2.0 |
| 12:52:05 | 56,09 | 3.0 |
| 12:50:57 | 56,08 | 1.0 |
Seite:
1
